Last checked at 20 Oct 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 19 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 490,874 |
Lowest price paid per share:
| 890.20p |
Highest price paid per share:
| 900.00p |
Average price paid per share: | 893.22p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 893.29p | 291,639 | 890.40p | 900.00p |
CHI-X Europe | 893.08p | 140,490 | 890.20p | 900.00p |
BATS Europe | 893.23p | 58,745 | 890.40p | 900.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
19/10/2022 | 08:00:22 | 397 | 900.00 | XLON | E0C5A3eoSrq9 |
19/10/2022 | 08:00:22 | 393 | 900.00 | CHIX | 2977838244273 |
19/10/2022 | 08:00:22 | 105 | 900.00 | BATE | 156728335051 |
19/10/2022 | 08:00:22 | 364 | 900.00 | XLON | E0C5A3eoSrqG |
19/10/2022 | 08:00:22 | 469 | 899.80 | XLON | E0C5A3eoSrqe |
19/10/2022 | 08:00:24 | 178 | 898.80 | BATE | 156728335058 |
19/10/2022 | 08:00:24 | 299 | 898.80 | CHIX | 2977838244291 |
19/10/2022 | 08:00:24 | 368 | 898.80 | CHIX | 2977838244292 |
19/10/2022 | 08:00:24 | 674 | 898.80 | XLON | E0C5A3eoSs1F |
19/10/2022 | 08:00:53 | 402 | 894.80 | CHIX | 2977838244576 |
19/10/2022 | 08:02:11 | 389 | 896.20 | XLON | E0C5A3eoSzFI |
19/10/2022 | 08:02:11 | 227 | 896.20 | XLON | E0C5A3eoSzFT |
19/10/2022 | 08:02:11 | 478 | 896.20 | XLON | E0C5A3eoSzGD |
19/10/2022 | 08:02:11 | 293 | 896.20 | XLON | E0C5A3eoSzGN |
19/10/2022 | 08:03:47 | 969 | 895.60 | CHIX | 2977838245490 |
19/10/2022 | 08:03:47 | 542 | 895.60 | CHIX | 2977838245491 |
19/10/2022 | 08:03:47 | 145 | 895.60 | BATE | 156728335568 |
19/10/2022 | 08:03:47 | 548 | 895.60 | XLON | E0C5A3eoT3uF |
19/10/2022 | 08:03:49 | 421 | 894.20 | XLON | E0C5A3eoT3zR |
19/10/2022 | 08:04:53 | 355 | 893.40 | CHIX | 2977838245878 |
19/10/2022 | 08:05:40 | 607 | 892.00 | CHIX | 2977838246227 |
19/10/2022 | 08:06:12 | 874 | 890.20 | CHIX | 2977838246440 |
19/10/2022 | 08:06:13 | 521 | 891.00 | CHIX | 2977838246461 |
19/10/2022 | 08:07:11 | 376 | 891.20 | CHIX | 2977838246775 |
19/10/2022 | 08:13:22 | 282 | 895.60 | CHIX | 2977838248521 |
19/10/2022 | 08:13:22 | 878 | 895.60 | CHIX | 2977838248522 |
19/10/2022 | 08:13:22 | 1,186 | 895.60 | CHIX | 2977838248523 |
19/10/2022 | 08:13:22 | 311 | 895.60 | BATE | 156728337007 |
19/10/2022 | 08:13:22 | 318 | 895.60 | BATE | 156728337008 |
19/10/2022 | 08:14:08 | 1,200 | 896.00 | XLON | E0C5A3eoTTr9 |
19/10/2022 | 08:14:08 | 376 | 896.00 | XLON | E0C5A3eoTTrD |
19/10/2022 | 08:14:08 | 327 | 896.00 | XLON | E0C5A3eoTTrF |
19/10/2022 | 08:14:08 | 58 | 896.00 | XLON | E0C5A3eoTTrd |
19/10/2022 | 08:14:08 | 266 | 896.00 | XLON | E0C5A3eoTTrf |
19/10/2022 | 08:14:08 | 884 | 896.00 | XLON | E0C5A3eoTTri |
19/10/2022 | 08:14:08 | 50 | 896.00 | XLON | E0C5A3eoTTrl |
19/10/2022 | 08:14:08 | 1,125 | 896.00 | XLON | E0C5A3eoTTrn |
19/10/2022 | 08:14:40 | 336 | 895.20 | BATE | 156728337331 |
19/10/2022 | 08:14:40 | 571 | 895.20 | BATE | 156728337332 |
19/10/2022 | 08:15:37 | 490 | 894.00 | XLON | E0C5A3eoTXo4 |
19/10/2022 | 08:17:54 | 174 | 896.00 | BATE | 156728337930 |
19/10/2022 | 08:17:54 | 846 | 896.00 | XLON | E0C5A3eoTdaV |
19/10/2022 | 08:17:54 | 660 | 896.00 | XLON | E0C5A3eoTdaX |
19/10/2022 | 08:17:54 | 652 | 896.00 | CHIX | 2977838250484 |
19/10/2022 | 08:19:13 | 771 | 894.80 | CHIX | 2977838251010 |
19/10/2022 | 08:19:13 | 147 | 894.80 | BATE | 156728338224 |
19/10/2022 | 08:19:13 | 779 | 894.80 | XLON | E0C5A3eoTh5O |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252815 |
19/10/2022 | 08:24:57 | 52 | 895.40 | BATE | 156728339082 |
19/10/2022 | 08:24:57 | 21 | 895.40 | BATE | 156728339083 |
19/10/2022 | 08:24:57 | 986 | 895.40 | XLON | E0C5A3eoTtMM |
19/10/2022 | 08:24:57 | 214 | 895.40 | XLON | E0C5A3eoTtMO |
19/10/2022 | 08:24:57 | 214 | 895.40 | XLON | E0C5A3eoTtMT |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252816 |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252817 |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252818 |
19/10/2022 | 08:24:57 | 144 | 895.40 | CHIX | 2977838252819 |
19/10/2022 | 08:24:57 | 52 | 895.40 | BATE | 156728339084 |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252820 |
19/10/2022 | 08:24:57 | 52 | 895.40 | BATE | 156728339085 |
19/10/2022 | 08:24:57 | 199 | 895.40 | CHIX | 2977838252821 |
19/10/2022 | 08:24:57 | 157 | 895.40 | CHIX | 2977838252822 |
19/10/2022 | 08:24:57 | 52 | 895.40 | BATE | 156728339086 |
19/10/2022 | 08:24:57 | 887 | 895.40 | XLON | E0C5A3eoTtNt |
19/10/2022 | 08:25:29 | 381 | 894.80 | XLON | E0C5A3eoTuVd |
19/10/2022 | 08:26:18 | 384 | 895.00 | CHIX | 2977838253267 |
19/10/2022 | 08:26:21 | 603 | 894.80 | CHIX | 2977838253319 |
19/10/2022 | 08:27:02 | 353 | 894.20 | BATE | 156728339438 |
19/10/2022 | 08:27:55 | 371 | 893.40 | XLON | E0C5A3eoU06B |
19/10/2022 | 08:28:53 | 553 | 893.40 | CHIX | 2977838254360 |
19/10/2022 | 08:31:52 | 1,065 | 894.60 | XLON | E0C5A3eoU8eI |
19/10/2022 | 08:31:52 | 46 | 894.60 | BATE | 156728340487 |
19/10/2022 | 08:31:52 | 1,053 | 894.60 | CHIX | 2977838255800 |
19/10/2022 | 08:31:52 | 236 | 894.60 | BATE | 156728340488 |
19/10/2022 | 08:32:20 | 416 | 893.80 | CHIX | 2977838256147 |
19/10/2022 | 08:32:55 | 419 | 893.00 | CHIX | 2977838256324 |
19/10/2022 | 08:35:35 | 374 | 892.60 | CHIX | 2977838257408 |
19/10/2022 | 08:35:35 | 925 | 892.60 | XLON | E0C5A3eoUHnT |
19/10/2022 | 08:41:09 | 247 | 894.20 | BATE | 156728342212 |
19/10/2022 | 08:41:28 | 222 | 894.20 | BATE | 156728342267 |
19/10/2022 | 08:41:50 | 405 | 894.40 | CHIX | 2977838259572 |
19/10/2022 | 08:43:20 | 1,200 | 894.60 | XLON | E0C5A3eoUWxD |
19/10/2022 | 08:43:20 | 1,200 | 894.60 | XLON | E0C5A3eoUWxP |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342564 |
19/10/2022 | 08:43:20 | 1,200 | 894.60 | XLON | E0C5A3eoUWxW |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342565 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342566 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342567 |
19/10/2022 | 08:43:20 | 27 | 894.60 | BATE | 156728342568 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342569 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342570 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342571 |
19/10/2022 | 08:43:20 | 27 | 894.60 | BATE | 156728342572 |
19/10/2022 | 08:43:20 | 1,200 | 894.60 | XLON | E0C5A3eoUWxf |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342573 |
19/10/2022 | 08:43:20 | 641 | 894.60 | XLON | E0C5A3eoUWxm |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342574 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342575 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342576 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342577 |
19/10/2022 | 08:43:20 | 36 | 894.60 | BATE | 156728342578 |
19/10/2022 | 08:43:20 | 921 | 894.60 | XLON | E0C5A3eoUWyA |
19/10/2022 | 08:45:07 | 658 | 894.80 | CHIX | 2977838260492 |
19/10/2022 | 08:45:07 | 292 | 894.80 | CHIX | 2977838260493 |
19/10/2022 | 08:46:17 | 902 | 894.80 | BATE | 156728342969 |
19/10/2022 | 08:48:44 | 133 | 894.20 | BATE | 156728343389 |
19/10/2022 | 08:48:44 | 498 | 894.20 | CHIX | 2977838261644 |
19/10/2022 | 08:48:44 | 504 | 894.20 | XLON | E0C5A3eoUfwv |
19/10/2022 | 08:49:33 | 462 | 893.60 | XLON | E0C5A3eoUhEb |
19/10/2022 | 08:49:33 | 111 | 893.60 | XLON | E0C5A3eoUhEd |
19/10/2022 | 08:49:33 | 566 | 893.60 | CHIX | 2977838261875 |
19/10/2022 | 08:49:33 | 151 | 893.60 | BATE | 156728343531 |
19/10/2022 | 08:51:28 | 972 | 893.60 | CHIX | 2977838262450 |
19/10/2022 | 08:52:17 | 917 | 893.20 | CHIX | 2977838262708 |
19/10/2022 | 08:54:50 | 979 | 893.60 | XLON | E0C5A3eoUpfO |
19/10/2022 | 08:54:50 | 209 | 893.60 | BATE | 156728344493 |
19/10/2022 | 08:54:50 | 772 | 893.60 | CHIX | 2977838263627 |
19/10/2022 | 08:54:50 | 50 | 893.60 | BATE | 156728344494 |
19/10/2022 | 08:54:50 | 197 | 893.60 | CHIX | 2977838263628 |
19/10/2022 | 08:57:13 | 441 | 894.20 | CHIX | 2977838264528 |
19/10/2022 | 08:57:13 | 558 | 894.20 | CHIX | 2977838264529 |
19/10/2022 | 08:57:13 | 565 | 894.20 | XLON | E0C5A3eoUuH2 |
19/10/2022 | 08:58:00 | 655 | 894.00 | CHIX | 2977838264772 |
19/10/2022 | 09:00:06 | 388 | 893.40 | XLON | E0C5A3eoUzW3 |
19/10/2022 | 09:03:13 | 475 | 893.60 | BATE | 156728345945 |
19/10/2022 | 09:03:13 | 802 | 893.60 | XLON | E0C5A3eoV5m2 |
19/10/2022 | 09:03:13 | 847 | 893.60 | XLON | E0C5A3eoV5m4 |
19/10/2022 | 09:05:09 | 678 | 894.40 | CHIX | 2977838267266 |
19/10/2022 | 09:05:09 | 357 | 894.40 | XLON | E0C5A3eoV9Jy |
19/10/2022 | 09:05:36 | 434 | 893.20 | CHIX | 2977838267501 |
19/10/2022 | 09:06:41 | 471 | 892.80 | CHIX | 2977838268088 |
19/10/2022 | 09:07:48 | 633 | 894.00 | CHIX | 2977838268359 |
19/10/2022 | 09:07:48 | 288 | 894.00 | XLON | E0C5A3eoVEhY |
19/10/2022 | 09:07:48 | 369 | 894.00 | XLON | E0C5A3eoVEhd |
19/10/2022 | 09:11:08 | 748 | 893.40 | CHIX | 2977838269704 |
19/10/2022 | 09:11:08 | 200 | 893.40 | BATE | 156728347462 |
19/10/2022 | 09:11:08 | 756 | 893.40 | XLON | E0C5A3eoVMCU |
19/10/2022 | 09:12:09 | 750 | 893.40 | CHIX | 2977838270146 |
19/10/2022 | 09:13:45 | 1,070 | 893.40 | CHIX | 2977838270806 |
19/10/2022 | 09:13:45 | 165 | 893.40 | CHIX | 2977838270807 |
19/10/2022 | 09:15:16 | 512 | 893.20 | XLON | E0C5A3eoVUI0 |
19/10/2022 | 09:15:16 | 637 | 893.20 | XLON | E0C5A3eoVUI2 |
19/10/2022 | 09:15:16 | 119 | 893.20 | XLON | E0C5A3eoVUI4 |
19/10/2022 | 09:20:02 | 499 | 893.20 | XLON | E0C5A3eoVd0y |
19/10/2022 | 09:20:02 | 494 | 893.20 | CHIX | 2977838273050 |
19/10/2022 | 09:20:02 | 132 | 893.20 | BATE | 156728349264 |
19/10/2022 | 09:21:14 | 1,209 | 893.00 | XLON | E0C5A3eoVffw |
19/10/2022 | 09:21:14 | 1,195 | 893.00 | CHIX | 2977838273685 |
19/10/2022 | 09:21:14 | 320 | 893.00 | BATE | 156728349591 |
19/10/2022 | 09:22:01 | 869 | 892.80 | XLON | E0C5A3eoVhzJ |
19/10/2022 | 09:22:54 | 106 | 892.40 | BATE | 156728349924 |
19/10/2022 | 09:22:54 | 21 | 892.40 | BATE | 156728349925 |
19/10/2022 | 09:22:54 | 477 | 892.40 | CHIX | 2977838274288 |
19/10/2022 | 09:22:54 | 482 | 892.40 | XLON | E0C5A3eoVjJe |
19/10/2022 | 09:23:58 | 603 | 892.00 | BATE | 156728350138 |
19/10/2022 | 09:25:43 | 606 | 891.40 | XLON | E0C5A3eoVncN |
19/10/2022 | 09:25:43 | 130 | 891.40 | BATE | 156728350491 |
19/10/2022 | 09:25:43 | 480 | 891.40 | CHIX | 2977838275318 |
19/10/2022 | 09:25:43 | 30 | 891.40 | BATE | 156728350492 |
19/10/2022 | 09:25:43 | 261 | 891.40 | CHIX | 2977838275319 |
19/10/2022 | 09:25:43 | 600 | 891.40 | CHIX | 2977838275320 |
19/10/2022 | 09:29:40 | 519 | 891.00 | CHIX | 2977838276385 |
19/10/2022 | 09:29:40 | 529 | 891.00 | CHIX | 2977838276388 |
19/10/2022 | 09:29:40 | 139 | 891.00 | BATE | 156728351115 |
19/10/2022 | 09:29:40 | 141 | 891.00 | BATE | 156728351118 |
19/10/2022 | 09:29:40 | 526 | 891.00 | XLON | E0C5A3eoVtgk |
19/10/2022 | 09:29:40 | 534 | 891.00 | XLON | E0C5A3eoVtgu |
19/10/2022 | 09:32:57 | 152 | 890.40 | BATE | 156728351589 |
19/10/2022 | 09:32:57 | 569 | 890.40 | CHIX | 2977838277368 |
19/10/2022 | 09:32:57 | 575 | 890.40 | XLON | E0C5A3eoVyXF |
19/10/2022 | 09:33:24 | 148 | 890.80 | BATE | 156728351673 |
19/10/2022 | 09:33:24 | 556 | 890.80 | CHIX | 2977838277512 |
19/10/2022 | 09:33:24 | 561 | 890.80 | XLON | E0C5A3eoVzda |
19/10/2022 | 09:36:32 | 684 | 891.20 | XLON | E0C5A3eoW55M |
19/10/2022 | 09:36:32 | 675 | 891.20 | CHIX | 2977838278608 |
19/10/2022 | 09:37:17 | 161 | 890.80 | BATE | 156728352403 |
19/10/2022 | 09:37:25 | 635 | 891.00 | XLON | E0C5A3eoW6aD |
19/10/2022 | 09:37:27 | 628 | 891.00 | XLON | E0C5A3eoW6bb |
19/10/2022 | 09:43:08 | 165 | 893.80 | BATE | 156728353311 |
19/10/2022 | 09:43:08 | 616 | 893.80 | CHIX | 2977838280463 |
19/10/2022 | 09:43:08 | 623 | 893.80 | XLON | E0C5A3eoWEV3 |
19/10/2022 | 09:43:08 | 1,209 | 893.60 | XLON | E0C5A3eoWEVb |
19/10/2022 | 09:43:08 | 623 | 893.60 | XLON | E0C5A3eoWEVn |
19/10/2022 | 09:43:08 | 586 | 893.60 | XLON | E0C5A3eoWEVr |
19/10/2022 | 09:43:08 | 1,211 | 893.60 | XLON | E0C5A3eoWEVt |
19/10/2022 | 09:43:25 | 722 | 893.00 | CHIX | 2977838280527 |
19/10/2022 | 09:47:03 | 190 | 892.00 | BATE | 156728353896 |
19/10/2022 | 09:47:03 | 154 | 892.00 | BATE | 156728353897 |
19/10/2022 | 09:47:03 | 709 | 892.00 | CHIX | 2977838281627 |
19/10/2022 | 09:47:03 | 578 | 892.00 | CHIX | 2977838281628 |
19/10/2022 | 09:47:03 | 717 | 892.00 | XLON | E0C5A3eoWJF1 |
19/10/2022 | 09:47:03 | 585 | 892.00 | XLON | E0C5A3eoWJF3 |
19/10/2022 | 09:49:00 | 155 | 892.00 | BATE | 156728354143 |
19/10/2022 | 09:49:00 | 580 | 892.00 | CHIX | 2977838282115 |
19/10/2022 | 09:49:00 | 633 | 892.00 | XLON | E0C5A3eoWLa6 |
19/10/2022 | 09:49:00 | 587 | 892.00 | XLON | E0C5A3eoWLa8 |
19/10/2022 | 09:55:48 | 425 | 892.40 | XLON | E0C5A3eoWUbS |
19/10/2022 | 09:55:48 | 459 | 892.40 | XLON | E0C5A3eoWUbU |
19/10/2022 | 09:55:48 | 445 | 892.40 | XLON | E0C5A3eoWUbY |
19/10/2022 | 09:55:48 | 455 | 892.40 | CHIX | 2977838284070 |
19/10/2022 | 09:55:48 | 440 | 892.40 | CHIX | 2977838284071 |
19/10/2022 | 09:55:48 | 121 | 892.40 | BATE | 156728355059 |
19/10/2022 | 09:55:48 | 118 | 892.40 | BATE | 156728355061 |
19/10/2022 | 09:55:48 | 451 | 892.20 | XLON | E0C5A3eoWUc8 |
19/10/2022 | 09:55:48 | 863 | 892.20 | XLON | E0C5A3eoWUcA |
19/10/2022 | 09:55:48 | 445 | 892.20 | CHIX | 2977838284078 |
19/10/2022 | 09:55:48 | 494 | 892.20 | CHIX | 2977838284079 |
19/10/2022 | 09:55:48 | 119 | 892.20 | BATE | 156728355063 |
19/10/2022 | 09:55:48 | 229 | 892.20 | BATE | 156728355065 |
19/10/2022 | 09:55:48 | 360 | 892.20 | CHIX | 2977838284080 |
19/10/2022 | 10:01:05 | 418 | 892.60 | CHIX | 2977838285381 |
19/10/2022 | 10:01:05 | 574 | 892.60 | CHIX | 2977838285382 |
19/10/2022 | 10:01:05 | 558 | 892.60 | CHIX | 2977838285383 |
19/10/2022 | 10:01:05 | 701 | 892.60 | CHIX | 2977838285384 |
19/10/2022 | 10:01:05 | 154 | 892.60 | BATE | 156728355709 |
19/10/2022 | 10:01:05 | 149 | 892.60 | BATE | 156728355710 |
19/10/2022 | 10:01:05 | 187 | 892.60 | BATE | 156728355711 |
19/10/2022 | 10:01:05 | 581 | 892.60 | XLON | E0C5A3eoWZJN |
19/10/2022 | 10:01:05 | 565 | 892.60 | XLON | E0C5A3eoWZJP |
19/10/2022 | 10:01:05 | 709 | 892.60 | XLON | E0C5A3eoWZJR |
19/10/2022 | 10:02:34 | 775 | 892.40 | XLON | E0C5A3eoWb1F |
19/10/2022 | 10:02:34 | 366 | 892.40 | XLON | E0C5A3eoWb1Z |
19/10/2022 | 10:02:34 | 606 | 892.40 | XLON | E0C5A3eoWb1h |
19/10/2022 | 10:05:44 | 741 | 895.00 | CHIX | 2977838286737 |
19/10/2022 | 10:05:44 | 709 | 895.00 | CHIX | 2977838286738 |
19/10/2022 | 10:05:44 | 198 | 895.00 | BATE | 156728356392 |
19/10/2022 | 10:05:44 | 190 | 895.00 | BATE | 156728356393 |
19/10/2022 | 10:05:44 | 750 | 895.00 | XLON | E0C5A3eoWfNn |
19/10/2022 | 10:05:44 | 717 | 895.00 | XLON | E0C5A3eoWfNp |
19/10/2022 | 10:08:03 | 772 | 893.40 | CHIX | 2977838287754 |
19/10/2022 | 10:08:03 | 206 | 893.40 | BATE | 156728356887 |
19/10/2022 | 10:08:03 | 780 | 893.40 | XLON | E0C5A3eoWjm1 |
19/10/2022 | 10:09:48 | 227 | 894.00 | BATE | 156728357264 |
19/10/2022 | 10:09:48 | 859 | 894.00 | XLON | E0C5A3eoWnT0 |
19/10/2022 | 10:09:48 | 279 | 894.00 | CHIX | 2977838288510 |
19/10/2022 | 10:09:48 | 500 | 894.00 | CHIX | 2977838288511 |
19/10/2022 | 10:09:48 | 71 | 894.00 | CHIX | 2977838288512 |
19/10/2022 | 10:11:17 | 534 | 894.20 | CHIX | 2977838288961 |
19/10/2022 | 10:11:17 | 142 | 894.20 | BATE | 156728357446 |
19/10/2022 | 10:11:17 | 539 | 894.20 | XLON | E0C5A3eoWq5j |
19/10/2022 | 10:12:54 | 442 | 893.80 | CHIX | 2977838289422 |
19/10/2022 | 10:12:54 | 529 | 893.80 | CHIX | 2977838289423 |
19/10/2022 | 10:13:38 | 475 | 892.00 | XLON | E0C5A3eoWt8V |
19/10/2022 | 10:13:38 | 470 | 892.00 | CHIX | 2977838289613 |
19/10/2022 | 10:13:38 | 126 | 892.00 | XLON | E0C5A3eoWt8x |
19/10/2022 | 10:18:29 | 11 | 892.20 | CHIX | 2977838290800 |
19/10/2022 | 10:19:49 | 497 | 892.40 | XLON | E0C5A3eoX1aT |
19/10/2022 | 10:19:49 | 1,036 | 892.60 | XLON | E0C5A3eoX1aJ |
19/10/2022 | 10:19:49 | 492 | 892.40 | CHIX | 2977838291029 |
19/10/2022 | 10:19:49 | 1,025 | 892.60 | CHIX | 2977838291024 |
19/10/2022 | 10:19:49 | 131 | 892.40 | BATE | 156728358490 |
19/10/2022 | 10:19:49 | 274 | 892.60 | BATE | 156728358489 |
19/10/2022 | 10:22:33 | 159 | 892.20 | XLON | E0C5A3eoX5O6 |
19/10/2022 | 10:22:33 | 1,041 | 892.20 | XLON | E0C5A3eoX5O8 |
19/10/2022 | 10:22:33 | 64 | 892.20 | XLON | E0C5A3eoX5OG |
19/10/2022 | 10:22:33 | 276 | 892.20 | XLON | E0C5A3eoX5OX |
19/10/2022 | 10:24:59 | 701 | 891.80 | CHIX | 2977838292466 |
19/10/2022 | 10:24:59 | 187 | 891.80 | BATE | 156728359140 |
19/10/2022 | 10:24:59 | 822 | 892.00 | CHIX | 2977838292459 |
19/10/2022 | 10:24:59 | 715 | 892.00 | CHIX | 2977838292460 |
19/10/2022 | 10:24:59 | 220 | 892.00 | BATE | 156728359137 |
19/10/2022 | 10:24:59 | 191 | 892.00 | BATE | 156728359138 |
19/10/2022 | 10:24:59 | 709 | 891.80 | XLON | E0C5A3eoX8Rj |
19/10/2022 | 10:24:59 | 831 | 892.00 | XLON | E0C5A3eoX8RP |
19/10/2022 | 10:24:59 | 722 | 892.00 | XLON | E0C5A3eoX8RR |
19/10/2022 | 10:29:38 | 584 | 892.00 | XLON | E0C5A3eoXEzk |
19/10/2022 | 10:29:38 | 190 | 892.00 | XLON | E0C5A3eoXEzm |
19/10/2022 | 10:29:38 | 667 | 892.00 | XLON | E0C5A3eoXEzo |
19/10/2022 | 10:29:38 | 205 | 892.00 | BATE | 156728359770 |
19/10/2022 | 10:29:38 | 176 | 892.00 | BATE | 156728359771 |
19/10/2022 | 10:29:38 | 766 | 892.00 | CHIX | 2977838293764 |
19/10/2022 | 10:29:38 | 660 | 892.00 | CHIX | 2977838293765 |
19/10/2022 | 10:35:24 | 573 | 892.00 | CHIX | 2977838294983 |
19/10/2022 | 10:35:24 | 171 | 892.00 | CHIX | 2977838294984 |
19/10/2022 | 10:35:24 | 153 | 892.00 | BATE | 156728360356 |
19/10/2022 | 10:35:24 | 126 | 892.00 | BATE | 156728360357 |
19/10/2022 | 10:35:24 | 579 | 892.00 | XLON | E0C5A3eoXLaE |
19/10/2022 | 10:35:24 | 569 | 892.00 | XLON | E0C5A3eoXLaG |
19/10/2022 | 10:35:24 | 561 | 892.00 | XLON | E0C5A3eoXLaI |
19/10/2022 | 10:35:24 | 391 | 892.00 | CHIX | 2977838294989 |
19/10/2022 | 10:35:24 | 437 | 892.00 | CHIX | 2977838294990 |
19/10/2022 | 10:35:24 | 24 | 892.00 | BATE | 156728360358 |
19/10/2022 | 10:35:24 | 148 | 892.00 | BATE | 156728360359 |
19/10/2022 | 10:35:24 | 117 | 892.00 | CHIX | 2977838294991 |
19/10/2022 | 10:35:34 | 534 | 892.00 | XLON | E0C5A3eoXLji |
19/10/2022 | 10:35:34 | 527 | 892.00 | CHIX | 2977838295016 |
19/10/2022 | 10:35:34 | 141 | 892.00 | BATE | 156728360372 |
19/10/2022 | 10:44:53 | 215 | 892.20 | BATE | 156728361578 |
19/10/2022 | 10:44:53 | 1,027 | 892.20 | CHIX | 2977838297476 |
19/10/2022 | 10:44:53 | 1,038 | 892.20 | XLON | E0C5A3eoXX00 |
19/10/2022 | 10:47:47 | 656 | 892.60 | CHIX | 2977838298253 |
19/10/2022 | 10:47:47 | 223 | 892.60 | XLON | E0C5A3eoXauF |
19/10/2022 | 10:47:47 | 440 | 892.60 | XLON | E0C5A3eoXauH |
19/10/2022 | 10:47:47 | 175 | 892.60 | BATE | 156728361925 |
19/10/2022 | 10:47:47 | 702 | 892.40 | XLON | E0C5A3eoXauv |
19/10/2022 | 10:47:47 | 277 | 892.40 | XLON | E0C5A3eoXaux |
19/10/2022 | 10:47:47 | 359 | 892.40 | XLON | E0C5A3eoXav7 |
19/10/2022 | 10:47:47 | 632 | 892.40 | XLON | E0C5A3eoXav9 |
19/10/2022 | 10:47:47 | 167 | 892.40 | BATE | 156728361927 |
19/10/2022 | 10:47:47 | 629 | 892.40 | CHIX | 2977838298254 |
19/10/2022 | 10:47:47 | 626 | 892.40 | CHIX | 2977838298255 |
19/10/2022 | 10:47:47 | 138 | 892.40 | CHIX | 2977838298256 |
19/10/2022 | 10:47:47 | 742 | 892.40 | CHIX | 2977838298257 |
19/10/2022 | 10:47:47 | 168 | 892.40 | CHIX | 2977838298258 |
19/10/2022 | 10:54:49 | 832 | 892.60 | XLON | E0C5A3eoXiYL |
19/10/2022 | 10:57:07 | 268 | 893.20 | BATE | 156728363017 |
19/10/2022 | 10:57:07 | 140 | 893.20 | BATE | 156728363018 |
19/10/2022 | 10:57:23 | 221 | 893.20 | XLON | E0C5A3eoXm29 |
19/10/2022 | 10:57:23 | 128 | 893.20 | XLON | E0C5A3eoXm2B |
19/10/2022 | 10:57:32 | 1,200 | 893.00 | XLON | E0C5A3eoXm7q |
19/10/2022 | 10:57:32 | 1,082 | 893.00 | XLON | E0C5A3eoXm7y |
19/10/2022 | 10:57:32 | 118 | 893.00 | XLON | E0C5A3eoXm8C |
19/10/2022 | 10:57:32 | 238 | 893.00 | XLON | E0C5A3eoXm8E |
19/10/2022 | 10:57:32 | 726 | 893.00 | XLON | E0C5A3eoXm8T |
19/10/2022 | 10:57:32 | 558 | 893.00 | XLON | E0C5A3eoXm8V |
19/10/2022 | 10:57:32 | 557 | 893.00 | XLON | E0C5A3eoXm8f |
19/10/2022 | 11:00:00 | 1,208 | 893.00 | XLON | E0C5A3eoXpXC |
19/10/2022 | 11:00:00 | 1,208 | 893.00 | XLON | E0C5A3eoXpXG |
19/10/2022 | 11:00:00 | 958 | 893.00 | XLON | E0C5A3eoXpXI |
19/10/2022 | 11:00:22 | 376 | 892.80 | XLON | E0C5A3eoXq1i |
19/10/2022 | 11:00:24 | 173 | 892.40 | CHIX | 2977838301858 |
19/10/2022 | 11:00:24 | 373 | 892.40 | CHIX | 2977838301859 |
19/10/2022 | 11:00:24 | 45 | 892.40 | BATE | 156728363512 |
19/10/2022 | 11:00:24 | 404 | 892.40 | XLON | E0C5A3eoXq9e |
19/10/2022 | 11:00:24 | 329 | 892.40 | XLON | E0C5A3eoXq9h |
19/10/2022 | 11:00:24 | 44 | 892.40 | BATE | 156728363513 |
19/10/2022 | 11:00:24 | 179 | 892.40 | CHIX | 2977838301860 |
19/10/2022 | 11:00:24 | 105 | 892.40 | XLON | E0C5A3eoXqA1 |
19/10/2022 | 11:05:45 | 1,198 | 893.20 | XLON | E0C5A3eoXwW9 |
19/10/2022 | 11:05:45 | 338 | 893.20 | XLON | E0C5A3eoXwWF |
19/10/2022 | 11:05:45 | 1,702 | 893.20 | XLON | E0C5A3eoXwWH |
19/10/2022 | 11:07:57 | 169 | 893.20 | BATE | 156728364411 |
19/10/2022 | 11:07:57 | 634 | 893.20 | CHIX | 2977838303935 |
19/10/2022 | 11:07:57 | 640 | 893.20 | XLON | E0C5A3eoXyMj |
19/10/2022 | 11:10:42 | 443 | 893.60 | CHIX | 2977838304606 |
19/10/2022 | 11:15:33 | 688 | 893.40 | CHIX | 2977838306432 |
19/10/2022 | 11:15:33 | 712 | 893.40 | CHIX | 2977838306434 |
19/10/2022 | 11:15:33 | 684 | 893.40 | CHIX | 2977838306436 |
19/10/2022 | 11:15:33 | 184 | 893.40 | BATE | 156728365481 |
19/10/2022 | 11:15:33 | 190 | 893.40 | BATE | 156728365482 |
19/10/2022 | 11:15:33 | 183 | 893.40 | BATE | 156728365483 |
19/10/2022 | 11:15:33 | 447 | 893.60 | CHIX | 2977838306427 |
19/10/2022 | 11:15:33 | 119 | 893.60 | BATE | 156728365476 |
19/10/2022 | 11:15:33 | 696 | 893.40 | XLON | E0C5A3eoY7mQ |
19/10/2022 | 11:15:33 | 720 | 893.40 | XLON | E0C5A3eoY7mU |
19/10/2022 | 11:15:33 | 692 | 893.40 | XLON | E0C5A3eoY7mY |
19/10/2022 | 11:15:33 | 452 | 893.60 | XLON | E0C5A3eoY7mG |
19/10/2022 | 11:17:00 | 726 | 892.80 | XLON | E0C5A3eoY90s |
19/10/2022 | 11:17:00 | 53 | 892.80 | XLON | E0C5A3eoY90u |
19/10/2022 | 11:17:00 | 225 | 892.80 | XLON | E0C5A3eoY915 |
19/10/2022 | 11:17:44 | 71 | 892.40 | CHIX | 2977838306995 |
19/10/2022 | 11:17:44 | 669 | 892.40 | CHIX | 2977838306996 |
19/10/2022 | 11:28:09 | 344 | 892.80 | BATE | 156728366880 |
19/10/2022 | 11:28:09 | 168 | 892.80 | BATE | 156728366881 |
19/10/2022 | 11:28:09 | 1,283 | 892.80 | CHIX | 2977838309502 |
19/10/2022 | 11:28:09 | 149 | 892.80 | CHIX | 2977838309504 |
19/10/2022 | 11:28:09 | 370 | 892.80 | XLON | E0C5A3eoYKYa |
19/10/2022 | 11:28:09 | 1,297 | 892.80 | XLON | E0C5A3eoYKYc |
19/10/2022 | 11:28:09 | 499 | 892.80 | XLON | E0C5A3eoYKYe |
19/10/2022 | 11:28:09 | 11 | 892.80 | BATE | 156728366882 |
19/10/2022 | 11:28:09 | 168 | 892.80 | BATE | 156728366883 |
19/10/2022 | 11:28:09 | 176 | 892.80 | BATE | 156728366884 |
19/10/2022 | 11:28:09 | 3 | 892.80 | BATE | 156728366885 |
19/10/2022 | 11:28:09 | 333 | 892.80 | BATE | 156728366886 |
19/10/2022 | 11:28:09 | 179 | 892.80 | XLON | E0C5A3eoYKYi |
19/10/2022 | 11:28:09 | 1,297 | 892.80 | XLON | E0C5A3eoYKYk |
19/10/2022 | 11:28:09 | 135 | 892.80 | XLON | E0C5A3eoYKYm |
19/10/2022 | 11:28:09 | 522 | 892.80 | CHIX | 2977838309505 |
19/10/2022 | 11:28:09 | 1,283 | 892.80 | CHIX | 2977838309506 |
19/10/2022 | 11:28:09 | 136 | 892.80 | CHIX | 2977838309507 |
19/10/2022 | 11:37:20 | 367 | 893.00 | CHIX | 2977838312080 |
19/10/2022 | 11:37:41 | 397 | 893.00 | CHIX | 2977838312150 |
19/10/2022 | 11:38:11 | 323 | 893.00 | CHIX | 2977838312239 |
19/10/2022 | 11:38:11 | 12 | 893.00 | CHIX | 2977838312240 |
19/10/2022 | 11:38:11 | 14 | 893.00 | CHIX | 2977838312241 |
19/10/2022 | 11:38:41 | 593 | 892.60 | CHIX | 2977838312397 |
19/10/2022 | 11:38:41 | 673 | 892.60 | XLON | E0C5A3eoYWG1 |
19/10/2022 | 11:38:41 | 178 | 892.60 | BATE | 156728368139 |
19/10/2022 | 11:38:41 | 72 | 892.60 | CHIX | 2977838312398 |
19/10/2022 | 11:40:41 | 667 | 892.40 | XLON | E0C5A3eoYZQq |
19/10/2022 | 11:40:41 | 656 | 892.40 | XLON | E0C5A3eoYZQs |
19/10/2022 | 11:40:41 | 310 | 892.60 | CHIX | 2977838313126 |
19/10/2022 | 11:40:41 | 176 | 892.40 | BATE | 156728368466 |
19/10/2022 | 11:40:41 | 173 | 892.40 | BATE | 156728368467 |
19/10/2022 | 11:40:41 | 659 | 892.40 | CHIX | 2977838313135 |
19/10/2022 | 11:40:41 | 649 | 892.40 | CHIX | 2977838313138 |
19/10/2022 | 11:40:41 | 62 | 892.40 | XLON | E0C5A3eoYZRO |
19/10/2022 | 11:45:28 | 1,165 | 892.60 | XLON | E0C5A3eoYeye |
19/10/2022 | 11:45:28 | 2,270 | 892.60 | XLON | E0C5A3eoYeyg |
19/10/2022 | 11:45:28 | 358 | 892.60 | CHIX | 2977838314455 |
19/10/2022 | 11:45:28 | 3,398 | 892.60 | CHIX | 2977838314458 |
19/10/2022 | 11:47:26 | 710 | 892.40 | XLON | E0C5A3eoYgnV |
19/10/2022 | 11:47:26 | 701 | 892.40 | CHIX | 2977838314872 |
19/10/2022 | 11:47:26 | 188 | 892.40 | XLON | E0C5A3eoYgo3 |
19/10/2022 | 11:57:06 | 252 | 892.00 | XLON | E0C5A3eoYpwk |
19/10/2022 | 11:57:06 | 94 | 892.00 | XLON | E0C5A3eoYpwm |
19/10/2022 | 11:57:47 | 1,759 | 892.00 | XLON | E0C5A3eoYqUh |
19/10/2022 | 11:57:47 | 739 | 892.00 | BATE | 156728370489 |
19/10/2022 | 12:00:59 | 389 | 892.40 | CHIX | 2977838318161 |
19/10/2022 | 12:01:24 | 365 | 892.40 | CHIX | 2977838318276 |
19/10/2022 | 12:02:01 | 267 | 892.20 | CHIX | 2977838318605 |
19/10/2022 | 12:02:26 | 103 | 892.40 | CHIX | 2977838318757 |
19/10/2022 | 12:03:29 | 31 | 892.40 | XLON | E0C5A3eoYwt7 |
19/10/2022 | 12:04:19 | 178 | 892.60 | CHIX | 2977838319380 |
19/10/2022 | 12:04:46 | 386 | 892.60 | BATE | 156728371505 |
19/10/2022 | 12:04:46 | 646 | 892.60 | BATE | 156728371506 |
19/10/2022 | 12:05:05 | 887 | 892.40 | XLON | E0C5A3eoYyeJ |
19/10/2022 | 12:05:05 | 1,990 | 892.40 | XLON | E0C5A3eoYyeL |
19/10/2022 | 12:05:05 | 763 | 892.40 | BATE | 156728371543 |
19/10/2022 | 12:05:05 | 2,846 | 892.40 | CHIX | 2977838319614 |
19/10/2022 | 12:09:42 | 1,239 | 892.60 | CHIX | 2977838320770 |
19/10/2022 | 12:09:42 | 653 | 892.60 | CHIX | 2977838320772 |
19/10/2022 | 12:09:42 | 332 | 892.60 | BATE | 156728372097 |
19/10/2022 | 12:09:42 | 175 | 892.60 | BATE | 156728372099 |
19/10/2022 | 12:09:42 | 1,252 | 892.60 | XLON | E0C5A3eoZ2PE |
19/10/2022 | 12:09:42 | 661 | 892.60 | XLON | E0C5A3eoZ2PI |
19/10/2022 | 12:12:48 | 686 | 892.20 | CHIX | 2977838321653 |
19/10/2022 | 12:12:48 | 184 | 892.20 | BATE | 156728372493 |
19/10/2022 | 12:12:48 | 694 | 892.20 | XLON | E0C5A3eoZ59y |
19/10/2022 | 12:19:34 | 668 | 891.20 | CHIX | 2977838324253 |
19/10/2022 | 12:19:34 | 667 | 891.20 | CHIX | 2977838324256 |
19/10/2022 | 12:19:34 | 645 | 891.40 | CHIX | 2977838324250 |
19/10/2022 | 12:19:34 | 179 | 891.20 | BATE | 156728373728 |
19/10/2022 | 12:19:34 | 178 | 891.20 | BATE | 156728373730 |
19/10/2022 | 12:19:34 | 172 | 891.40 | BATE | 156728373726 |
19/10/2022 | 12:19:34 | 676 | 891.20 | XLON | E0C5A3eoZFTg |
19/10/2022 | 12:19:34 | 675 | 891.20 | XLON | E0C5A3eoZFTo |
19/10/2022 | 12:19:34 | 652 | 891.40 | XLON | E0C5A3eoZFTe |
19/10/2022 | 12:24:27 | 636 | 891.20 | CHIX | 2977838325770 |
19/10/2022 | 12:24:27 | 720 | 891.40 | CHIX | 2977838325761 |
19/10/2022 | 12:24:27 | 595 | 891.40 | CHIX | 2977838325766 |
19/10/2022 | 12:24:27 | 170 | 891.20 | BATE | 156728374455 |
19/10/2022 | 12:24:27 | 193 | 891.40 | BATE | 156728374450 |
19/10/2022 | 12:24:27 | 159 | 891.40 | BATE | 156728374452 |
19/10/2022 | 12:24:27 | 643 | 891.20 | XLON | E0C5A3eoZLkC |
19/10/2022 | 12:24:27 | 728 | 891.40 | XLON | E0C5A3eoZLju |
19/10/2022 | 12:24:27 | 602 | 891.40 | XLON | E0C5A3eoZLjw |
19/10/2022 | 12:34:21 | 407 | 892.00 | CHIX | 2977838328773 |
19/10/2022 | 12:34:21 | 90 | 892.00 | CHIX | 2977838328776 |
19/10/2022 | 12:34:21 | 201 | 892.00 | BATE | 156728375791 |
19/10/2022 | 12:34:21 | 201 | 892.00 | BATE | 156728375792 |
19/10/2022 | 12:34:21 | 67 | 892.00 | BATE | 156728375793 |
19/10/2022 | 12:34:21 | 661 | 892.00 | CHIX | 2977838328777 |
19/10/2022 | 12:34:21 | 414 | 892.00 | CHIX | 2977838328778 |
19/10/2022 | 12:34:21 | 201 | 892.00 | BATE | 156728375794 |
19/10/2022 | 12:34:21 | 139 | 892.00 | BATE | 156728375795 |
19/10/2022 | 12:34:21 | 116 | 892.00 | CHIX | 2977838328779 |
19/10/2022 | 12:34:21 | 27 | 892.00 | BATE | 156728375796 |
19/10/2022 | 12:34:21 | 635 | 892.00 | CHIX | 2977838328780 |
19/10/2022 | 12:34:21 | 751 | 892.00 | CHIX | 2977838328781 |
19/10/2022 | 12:34:21 | 357 | 892.00 | CHIX | 2977838328782 |
19/10/2022 | 12:34:21 | 174 | 892.00 | BATE | 156728375797 |
19/10/2022 | 12:34:21 | 15 | 892.00 | BATE | 156728375798 |
19/10/2022 | 12:34:21 | 295 | 892.00 | CHIX | 2977838328783 |
19/10/2022 | 12:34:21 | 1,200 | 892.00 | XLON | E0C5A3eoZZhK |
19/10/2022 | 12:34:21 | 1,200 | 892.00 | XLON | E0C5A3eoZZhO |
19/10/2022 | 12:34:21 | 465 | 892.00 | XLON | E0C5A3eoZZhQ |
19/10/2022 | 12:34:21 | 487 | 892.00 | XLON | E0C5A3eoZZhU |
19/10/2022 | 12:42:07 | 627 | 891.60 | CHIX | 2977838331075 |
19/10/2022 | 12:42:07 | 721 | 891.60 | CHIX | 2977838331076 |
19/10/2022 | 12:42:07 | 601 | 891.60 | CHIX | 2977838331080 |
19/10/2022 | 12:42:07 | 168 | 891.60 | BATE | 156728376865 |
19/10/2022 | 12:42:07 | 193 | 891.60 | BATE | 156728376866 |
19/10/2022 | 12:42:07 | 161 | 891.60 | BATE | 156728376867 |
19/10/2022 | 12:42:07 | 730 | 891.60 | XLON | E0C5A3eoZjFa |
19/10/2022 | 12:42:07 | 608 | 891.60 | XLON | E0C5A3eoZjFc |
19/10/2022 | 12:42:07 | 634 | 891.60 | XLON | E0C5A3eoZjFY |
19/10/2022 | 12:47:28 | 644 | 891.00 | XLON | E0C5A3eoZqOK |
19/10/2022 | 12:47:28 | 685 | 891.00 | XLON | E0C5A3eoZqOM |
19/10/2022 | 12:47:28 | 692 | 891.00 | XLON | E0C5A3eoZqOO |
19/10/2022 | 12:47:28 | 170 | 891.00 | BATE | 156728377776 |
19/10/2022 | 12:47:28 | 181 | 891.00 | BATE | 156728377777 |
19/10/2022 | 12:47:28 | 183 | 891.00 | BATE | 156728377778 |
19/10/2022 | 12:47:28 | 638 | 891.00 | CHIX | 2977838333041 |
19/10/2022 | 12:47:28 | 677 | 891.00 | CHIX | 2977838333042 |
19/10/2022 | 12:47:28 | 685 | 891.00 | CHIX | 2977838333043 |
19/10/2022 | 12:51:18 | 652 | 891.20 | CHIX | 2977838334180 |
19/10/2022 | 12:51:18 | 761 | 891.20 | CHIX | 2977838334181 |
19/10/2022 | 12:51:18 | 174 | 891.20 | BATE | 156728378300 |
19/10/2022 | 12:51:18 | 204 | 891.20 | BATE | 156728378301 |
19/10/2022 | 12:51:18 | 659 | 891.20 | XLON | E0C5A3eoZwaU |
19/10/2022 | 12:51:18 | 769 | 891.20 | XLON | E0C5A3eoZwaW |
19/10/2022 | 13:00:35 | 500 | 891.40 | XLON | E0C5A3eoa7dy |
19/10/2022 | 13:00:35 | 250 | 891.40 | XLON | E0C5A3eoa7e0 |
19/10/2022 | 13:00:43 | 394 | 891.40 | XLON | E0C5A3eoa7nb |
19/10/2022 | 13:01:31 | 14 | 891.60 | BATE | 156728379567 |
19/10/2022 | 13:03:01 | 636 | 891.40 | CHIX | 2977838337487 |
19/10/2022 | 13:03:01 | 392 | 891.40 | XLON | E0C5A3eoaAwb |
19/10/2022 | 13:03:01 | 1,200 | 891.40 | XLON | E0C5A3eoaAwd |
19/10/2022 | 13:03:01 | 170 | 891.40 | BATE | 156728379759 |
19/10/2022 | 13:03:01 | 636 | 891.40 | CHIX | 2977838337489 |
19/10/2022 | 13:03:01 | 636 | 891.40 | CHIX | 2977838337490 |
19/10/2022 | 13:03:01 | 65 | 891.40 | CHIX | 2977838337491 |
19/10/2022 | 13:03:01 | 627 | 891.40 | CHIX | 2977838337492 |
19/10/2022 | 13:03:01 | 170 | 891.40 | BATE | 156728379761 |
19/10/2022 | 13:03:01 | 100 | 891.40 | BATE | 156728379762 |
19/10/2022 | 13:03:01 | 1,200 | 891.40 | XLON | E0C5A3eoaAwm |
19/10/2022 | 13:03:01 | 845 | 891.40 | XLON | E0C5A3eoaAwo |
19/10/2022 | 13:03:01 | 283 | 891.40 | XLON | E0C5A3eoaAwt |
19/10/2022 | 13:07:09 | 19 | 891.20 | XLON | E0C5A3eoaGUl |
19/10/2022 | 13:07:09 | 722 | 891.20 | XLON | E0C5A3eoaGUn |
19/10/2022 | 13:07:09 | 642 | 891.20 | XLON | E0C5A3eoaGUp |
19/10/2022 | 13:07:09 | 733 | 891.20 | XLON | E0C5A3eoaGUr |
19/10/2022 | 13:07:09 | 538 | 891.20 | CHIX | 2977838338838 |
19/10/2022 | 13:07:09 | 81 | 891.20 | CHIX | 2977838338839 |
19/10/2022 | 13:07:09 | 196 | 891.20 | BATE | 156728380386 |
19/10/2022 | 13:07:09 | 170 | 891.20 | BATE | 156728380387 |
19/10/2022 | 13:07:09 | 194 | 891.20 | BATE | 156728380388 |
19/10/2022 | 13:07:09 | 635 | 891.20 | CHIX | 2977838338840 |
19/10/2022 | 13:07:09 | 724 | 891.20 | CHIX | 2977838338841 |
19/10/2022 | 13:07:09 | 113 | 891.20 | CHIX | 2977838338842 |
19/10/2022 | 13:11:10 | 731 | 891.40 | CHIX | 2977838340047 |
19/10/2022 | 13:11:10 | 764 | 891.40 | CHIX | 2977838340048 |
19/10/2022 | 13:11:10 | 196 | 891.40 | BATE | 156728381023 |
19/10/2022 | 13:11:10 | 204 | 891.40 | BATE | 156728381024 |
19/10/2022 | 13:11:10 | 739 | 891.40 | XLON | E0C5A3eoaMSr |
19/10/2022 | 13:11:10 | 772 | 891.40 | XLON | E0C5A3eoaMSt |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342275 |
19/10/2022 | 13:20:05 | 726 | 891.20 | CHIX | 2977838342276 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382097 |
19/10/2022 | 13:20:05 | 808 | 891.20 | XLON | E0C5A3eoaWCk |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342277 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342278 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342279 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342280 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342281 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342282 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342283 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342284 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342285 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342286 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342287 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342288 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342289 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342290 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342291 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342292 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342293 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342294 |
19/10/2022 | 13:20:05 | 37 | 891.20 | CHIX | 2977838342295 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382098 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382099 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382100 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382101 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382102 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382103 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382104 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382105 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382106 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382107 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382108 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382109 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382110 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382111 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382112 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382113 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382114 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382115 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382116 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382117 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382118 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382119 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382120 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382121 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382122 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382123 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382124 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382125 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382126 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382127 |
19/10/2022 | 13:20:05 | 17 | 891.20 | BATE | 156728382128 |
19/10/2022 | 13:20:05 | 6 | 891.20 | BATE | 156728382129 |
19/10/2022 | 13:20:05 | 392 | 891.20 | XLON | E0C5A3eoaWCt |
19/10/2022 | 13:20:05 | 1,198 | 891.20 | XLON | E0C5A3eoaWCv |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342296 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342297 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342298 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342299 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342300 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342301 |
19/10/2022 | 13:20:05 | 66 | 891.20 | CHIX | 2977838342302 |
19/10/2022 | 13:20:05 | 21 | 891.20 | CHIX | 2977838342303 |
19/10/2022 | 13:20:05 | 580 | 891.20 | XLON | E0C5A3eoaWD1 |
19/10/2022 | 13:20:05 | 48 | 891.20 | CHIX | 2977838342304 |
19/10/2022 | 13:20:05 | 12 | 891.20 | BATE | 156728382130 |
19/10/2022 | 13:20:05 | 167 | 891.20 | XLON | E0C5A3eoaWDb |
19/10/2022 | 13:20:05 | 372 | 891.20 | XLON | E0C5A3eoaWDd |
19/10/2022 | 13:20:19 | 123 | 891.20 | BATE | 156728382191 |
19/10/2022 | 13:20:19 | 461 | 891.20 | CHIX | 2977838342438 |
19/10/2022 | 13:20:19 | 391 | 891.00 | XLON | E0C5A3eoaWnJ |
19/10/2022 | 13:20:19 | 467 | 891.20 | XLON | E0C5A3eoaWnF |
19/10/2022 | 13:26:14 | 731 | 891.00 | CHIX | 2977838344084 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344085 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344086 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344087 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344088 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344089 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344090 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344091 |
19/10/2022 | 13:26:14 | 169 | 891.00 | CHIX | 2977838344092 |
19/10/2022 | 13:26:14 | 124 | 891.00 | CHIX | 2977838344093 |
19/10/2022 | 13:26:14 | 195 | 891.00 | BATE | 156728383036 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383037 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383038 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383039 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383040 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383041 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383042 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383043 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383044 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383045 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383046 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383047 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383048 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383049 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383050 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383051 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383052 |
19/10/2022 | 13:26:14 | 28 | 891.00 | BATE | 156728383053 |
19/10/2022 | 13:26:14 | 738 | 891.00 | XLON | E0C5A3eoad5H |
19/10/2022 | 13:26:14 | 1,200 | 891.00 | XLON | E0C5A3eoad5J |
19/10/2022 | 13:26:14 | 291 | 891.00 | XLON | E0C5A3eoad5L |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383054 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383055 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383056 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383057 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383058 |
19/10/2022 | 13:26:14 | 45 | 891.00 | BATE | 156728383059 |
19/10/2022 | 13:26:14 | 8 | 891.00 | BATE | 156728383060 |
19/10/2022 | 13:34:49 | 415 | 891.40 | CHIX | 2977838347413 |
19/10/2022 | 13:35:15 | 1,160 | 891.60 | CHIX | 2977838347548 |
19/10/2022 | 13:35:15 | 310 | 891.60 | BATE | 156728384554 |
19/10/2022 | 13:35:45 | 1,200 | 891.60 | XLON | E0C5A3eoaofX |
19/10/2022 | 13:35:45 | 1,200 | 891.60 | XLON | E0C5A3eoaofg |
19/10/2022 | 13:35:45 | 182 | 891.60 | XLON | E0C5A3eoaofi |
19/10/2022 | 13:39:23 | 210 | 891.80 | CHIX | 2977838348594 |
19/10/2022 | 13:39:23 | 500 | 891.80 | XLON | E0C5A3eoas3D |
19/10/2022 | 13:40:06 | 1,227 | 891.80 | XLON | E0C5A3eoasj3 |
19/10/2022 | 13:40:06 | 371 | 891.80 | XLON | E0C5A3eoasj7 |
19/10/2022 | 13:40:06 | 1,227 | 891.80 | XLON | E0C5A3eoasji |
19/10/2022 | 13:40:25 | 365 | 891.80 | CHIX | 2977838348941 |
19/10/2022 | 13:40:25 | 243 | 891.80 | CHIX | 2977838348944 |
19/10/2022 | 13:40:25 | 479 | 891.80 | CHIX | 2977838348945 |
19/10/2022 | 13:40:25 | 432 | 891.80 | XLON | E0C5A3eoat1x |
19/10/2022 | 13:40:25 | 795 | 891.80 | XLON | E0C5A3eoat24 |
19/10/2022 | 13:40:25 | 186 | 891.80 | XLON | E0C5A3eoat26 |
19/10/2022 | 13:40:25 | 670 | 891.80 | XLON | E0C5A3eoat2B |
19/10/2022 | 13:40:25 | 1,227 | 891.80 | XLON | E0C5A3eoat2F |
19/10/2022 | 13:40:25 | 89 | 891.80 | XLON | E0C5A3eoat2H |
19/10/2022 | 13:40:25 | 1,227 | 891.80 | XLON | E0C5A3eoat2L |
19/10/2022 | 13:40:25 | 228 | 891.80 | XLON | E0C5A3eoat2N |
19/10/2022 | 13:40:25 | 125 | 891.80 | CHIX | 2977838348946 |
19/10/2022 | 13:40:25 | 227 | 891.80 | BATE | 156728385230 |
19/10/2022 | 13:47:01 | 1,271 | 891.80 | XLON | E0C5A3eob1Gg |
19/10/2022 | 13:47:01 | 389 | 891.80 | CHIX | 2977838351090 |
19/10/2022 | 13:47:01 | 596 | 891.80 | XLON | E0C5A3eob1Go |
19/10/2022 | 13:47:01 | 289 | 891.80 | BATE | 156728386172 |
19/10/2022 | 13:47:01 | 1,458 | 891.80 | CHIX | 2977838351091 |
19/10/2022 | 13:47:01 | 206 | 891.80 | BATE | 156728386173 |
19/10/2022 | 13:53:00 | 880 | 892.00 | CHIX | 2977838353265 |
19/10/2022 | 13:53:00 | 235 | 892.00 | BATE | 156728387219 |
19/10/2022 | 13:53:00 | 889 | 892.00 | XLON | E0C5A3eob8Jk |
19/10/2022 | 13:53:14 | 1,218 | 892.20 | XLON | E0C5A3eob8dA |
19/10/2022 | 13:53:15 | 893 | 892.20 | XLON | E0C5A3eob8e8 |
19/10/2022 | 13:53:15 | 325 | 892.20 | XLON | E0C5A3eob8eE |
19/10/2022 | 13:53:15 | 796 | 892.20 | XLON | E0C5A3eob8eG |
19/10/2022 | 13:53:15 | 1,121 | 892.20 | XLON | E0C5A3eob8eK |
19/10/2022 | 13:58:20 | 1,200 | 894.00 | XLON | E0C5A3eobFhJ |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355445 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355446 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355447 |
19/10/2022 | 13:58:20 | 30 | 894.00 | CHIX | 2977838355448 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355449 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355450 |
19/10/2022 | 13:58:20 | 30 | 894.00 | CHIX | 2977838355451 |
19/10/2022 | 13:58:20 | 22 | 894.00 | BATE | 156728388210 |
19/10/2022 | 13:58:20 | 978 | 894.00 | XLON | E0C5A3eobFhV |
19/10/2022 | 13:58:20 | 458 | 894.00 | XLON | E0C5A3eobFha |
19/10/2022 | 13:58:20 | 222 | 894.00 | XLON | E0C5A3eobFhY |
19/10/2022 | 13:58:20 | 680 | 894.00 | XLON | E0C5A3eobFhe |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355452 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355453 |
19/10/2022 | 13:58:20 | 30 | 894.00 | CHIX | 2977838355454 |
19/10/2022 | 13:58:20 | 57 | 894.00 | CHIX | 2977838355455 |
19/10/2022 | 13:58:20 | 15 | 894.00 | BATE | 156728388211 |
19/10/2022 | 13:58:20 | 7 | 894.00 | BATE | 156728388212 |
19/10/2022 | 13:58:20 | 26 | 894.00 | CHIX | 2977838355456 |
19/10/2022 | 13:58:20 | 307 | 894.00 | XLON | E0C5A3eobFi7 |
19/10/2022 | 13:58:20 | 83 | 894.00 | CHIX | 2977838355457 |
19/10/2022 | 14:02:03 | 812 | 897.20 | XLON | E0C5A3eobKs1 |
19/10/2022 | 14:02:03 | 388 | 897.20 | XLON | E0C5A3eobKsD |
19/10/2022 | 14:02:03 | 62 | 897.20 | CHIX | 2977838357044 |
19/10/2022 | 14:02:03 | 16 | 897.20 | BATE | 156728388959 |
19/10/2022 | 14:02:03 | 1,168 | 897.20 | XLON | E0C5A3eobKty |
19/10/2022 | 14:02:40 | 1,272 | 897.60 | XLON | E0C5A3eobM1q |
19/10/2022 | 14:02:40 | 795 | 897.60 | XLON | E0C5A3eobM1y |
19/10/2022 | 14:02:40 | 477 | 897.60 | XLON | E0C5A3eobM2F |
19/10/2022 | 14:02:40 | 461 | 897.60 | XLON | E0C5A3eobM2R |
19/10/2022 | 14:03:33 | 886 | 897.60 | XLON | E0C5A3eobNCH |
19/10/2022 | 14:03:33 | 876 | 897.60 | CHIX | 2977838357663 |
19/10/2022 | 14:03:33 | 235 | 897.60 | BATE | 156728389222 |
19/10/2022 | 14:03:33 | 238 | 897.40 | BATE | 156728389224 |
19/10/2022 | 14:03:33 | 197 | 897.40 | CHIX | 2977838357668 |
19/10/2022 | 14:03:33 | 694 | 897.40 | CHIX | 2977838357669 |
19/10/2022 | 14:03:33 | 771 | 897.40 | XLON | E0C5A3eobNCm |
19/10/2022 | 14:03:33 | 129 | 897.40 | XLON | E0C5A3eobNCo |
19/10/2022 | 14:05:05 | 261 | 895.40 | BATE | 156728389431 |
19/10/2022 | 14:05:05 | 976 | 895.40 | CHIX | 2977838358159 |
19/10/2022 | 14:05:05 | 987 | 895.40 | XLON | E0C5A3eobOm9 |
19/10/2022 | 14:07:05 | 279 | 895.80 | BATE | 156728389760 |
19/10/2022 | 14:07:05 | 1,043 | 895.80 | CHIX | 2977838358823 |
19/10/2022 | 14:07:05 | 1,055 | 895.80 | XLON | E0C5A3eobR9q |
19/10/2022 | 14:09:19 | 243 | 894.00 | BATE | 156728390172 |
19/10/2022 | 14:09:36 | 220 | 893.60 | BATE | 156728390213 |
19/10/2022 | 14:10:56 | 326 | 894.80 | CHIX | 2977838360236 |
19/10/2022 | 14:10:56 | 86 | 894.80 | BATE | 156728390463 |
19/10/2022 | 14:10:56 | 743 | 894.80 | XLON | E0C5A3eobWR6 |
19/10/2022 | 14:10:56 | 457 | 894.80 | XLON | E0C5A3eobWRB |
19/10/2022 | 14:10:56 | 208 | 894.80 | XLON | E0C5A3eobWRG |
19/10/2022 | 14:11:00 | 838 | 895.20 | CHIX | 2977838360255 |
19/10/2022 | 14:11:00 | 224 | 895.20 | BATE | 156728390468 |
19/10/2022 | 14:11:00 | 847 | 895.20 | XLON | E0C5A3eobWX3 |
19/10/2022 | 14:12:43 | 934 | 892.80 | XLON | E0C5A3eobZCs |
19/10/2022 | 14:12:43 | 247 | 892.80 | BATE | 156728390900 |
19/10/2022 | 14:12:43 | 37 | 892.80 | CHIX | 2977838361069 |
19/10/2022 | 14:12:43 | 888 | 892.80 | CHIX | 2977838361070 |
19/10/2022 | 14:14:04 | 699 | 892.20 | CHIX | 2977838361362 |
19/10/2022 | 14:14:04 | 286 | 892.20 | CHIX | 2977838361363 |
19/10/2022 | 14:18:28 | 778 | 892.00 | CHIX | 2977838362698 |
19/10/2022 | 14:18:28 | 250 | 892.00 | XLON | E0C5A3eobf9P |
19/10/2022 | 14:22:31 | 354 | 893.00 | CHIX | 2977838364198 |
19/10/2022 | 14:22:52 | 322 | 893.00 | BATE | 156728392505 |
19/10/2022 | 14:22:52 | 90 | 893.00 | CHIX | 2977838364267 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392769 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392770 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392771 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392772 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392773 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392774 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392775 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392776 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392777 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392778 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392779 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392780 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392781 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392782 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392783 |
19/10/2022 | 14:24:21 | 66 | 895.00 | BATE | 156728392784 |
19/10/2022 | 14:24:21 | 60 | 895.00 | BATE | 156728392785 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364739 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364740 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364741 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364742 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364743 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364744 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364745 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364746 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364747 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364748 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364749 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364750 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364751 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364752 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364753 |
19/10/2022 | 14:24:21 | 250 | 895.00 | CHIX | 2977838364754 |
19/10/2022 | 14:24:21 | 164 | 895.00 | CHIX | 2977838364755 |
19/10/2022 | 14:24:21 | 397 | 895.20 | XLON | E0C5A3eobm1W |
19/10/2022 | 14:24:21 | 1,200 | 895.00 | XLON | E0C5A3eobm1f |
19/10/2022 | 14:24:21 | 3,008 | 895.00 | XLON | E0C5A3eobm1h |
19/10/2022 | 14:32:19 | 952 | 894.20 | XLON | E0C5A3eobzb7 |
19/10/2022 | 14:32:19 | 554 | 894.20 | CHIX | 2977838369666 |
19/10/2022 | 14:32:19 | 252 | 894.20 | BATE | 156728395367 |
19/10/2022 | 14:32:19 | 388 | 894.20 | CHIX | 2977838369667 |
19/10/2022 | 14:32:19 | 347 | 894.00 | BATE | 156728395368 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395369 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395371 |
19/10/2022 | 14:32:19 | 1,298 | 894.00 | CHIX | 2977838369672 |
19/10/2022 | 14:32:19 | 133 | 894.00 | CHIX | 2977838369673 |
19/10/2022 | 14:32:19 | 231 | 894.00 | CHIX | 2977838369674 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395372 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395373 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395374 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395375 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395376 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395377 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395378 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395379 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395380 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395381 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395382 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395383 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395384 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395385 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395386 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395387 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395388 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395389 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395390 |
19/10/2022 | 14:32:19 | 61 | 894.00 | BATE | 156728395391 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395392 |
19/10/2022 | 14:32:19 | 5 | 894.00 | BATE | 156728395393 |
19/10/2022 | 14:32:19 | 133 | 894.00 | CHIX | 2977838369675 |
19/10/2022 | 14:32:19 | 98 | 894.00 | CHIX | 2977838369676 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395394 |
19/10/2022 | 14:32:19 | 26 | 894.00 | BATE | 156728395395 |
19/10/2022 | 14:32:19 | 1,312 | 894.00 | XLON | E0C5A3eobzbo |
19/10/2022 | 14:32:19 | 860 | 894.00 | XLON | E0C5A3eobzbq |
19/10/2022 | 14:32:19 | 340 | 894.00 | XLON | E0C5A3eobzbs |
19/10/2022 | 14:32:19 | 1,200 | 894.00 | XLON | E0C5A3eobzbu |
19/10/2022 | 14:32:19 | 424 | 894.00 | XLON | E0C5A3eobzbw |
19/10/2022 | 14:32:19 | 1,117 | 894.00 | XLON | E0C5A3eobzby |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395396 |
19/10/2022 | 14:32:19 | 35 | 894.00 | BATE | 156728395397 |
19/10/2022 | 14:32:19 | 133 | 894.00 | CHIX | 2977838369677 |
19/10/2022 | 14:32:19 | 133 | 894.00 | CHIX | 2977838369678 |
19/10/2022 | 14:32:19 | 778 | 894.00 | CHIX | 2977838369683 |
19/10/2022 | 14:32:19 | 962 | 894.00 | XLON | E0C5A3eobzci |
19/10/2022 | 14:32:19 | 1,492 | 894.00 | XLON | E0C5A3eobzdE |
19/10/2022 | 14:32:19 | 625 | 894.00 | XLON | E0C5A3eobzdM |
19/10/2022 | 14:36:57 | 756 | 895.40 | XLON | E0C5A3eocBBq |
19/10/2022 | 14:36:57 | 196 | 895.40 | XLON | E0C5A3eocBBt |
19/10/2022 | 14:36:57 | 248 | 895.40 | XLON | E0C5A3eocBBv |
19/10/2022 | 14:36:57 | 855 | 895.40 | XLON | E0C5A3eocBBx |
19/10/2022 | 14:36:57 | 1,103 | 895.40 | XLON | E0C5A3eocBC1 |
19/10/2022 | 14:36:57 | 97 | 895.40 | XLON | E0C5A3eocBC3 |
19/10/2022 | 14:36:57 | 347 | 895.40 | XLON | E0C5A3eocBC5 |
19/10/2022 | 14:36:57 | 444 | 895.40 | XLON | E0C5A3eocBCA |
19/10/2022 | 14:36:57 | 22 | 895.40 | XLON | E0C5A3eocBCE |
19/10/2022 | 14:36:57 | 53 | 895.40 | BATE | 156728397408 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373712 |
19/10/2022 | 14:36:57 | 165 | 895.40 | CHIX | 2977838373713 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373714 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373715 |
19/10/2022 | 14:36:57 | 183 | 895.40 | CHIX | 2977838373716 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373717 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373718 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373719 |
19/10/2022 | 14:36:57 | 201 | 895.40 | CHIX | 2977838373720 |
19/10/2022 | 14:36:57 | 83 | 895.40 | CHIX | 2977838373721 |
19/10/2022 | 14:36:57 | 53 | 895.40 | BATE | 156728397409 |
19/10/2022 | 14:36:57 | 778 | 895.40 | CHIX | 2977838373722 |
19/10/2022 | 14:37:24 | 292 | 895.60 | BATE | 156728397586 |
19/10/2022 | 14:37:24 | 78 | 895.60 | CHIX | 2977838374058 |
19/10/2022 | 14:37:24 | 1,015 | 895.60 | CHIX | 2977838374059 |
19/10/2022 | 14:37:24 | 1,104 | 895.60 | XLON | E0C5A3eocCIB |
19/10/2022 | 14:37:29 | 1,200 | 895.40 | XLON | E0C5A3eocCYG |
19/10/2022 | 14:37:29 | 91 | 895.40 | CHIX | 2977838374116 |
19/10/2022 | 14:37:31 | 19 | 895.40 | XLON | E0C5A3eocCd9 |
19/10/2022 | 14:37:31 | 91 | 895.40 | CHIX | 2977838374134 |
19/10/2022 | 14:37:33 | 800 | 895.40 | XLON | E0C5A3eocCfz |
19/10/2022 | 14:37:33 | 515 | 895.40 | XLON | E0C5A3eocCg1 |
19/10/2022 | 14:40:23 | 208 | 895.20 | CHIX | 2977838376234 |
19/10/2022 | 14:40:23 | 205 | 895.20 | BATE | 156728398591 |
19/10/2022 | 14:40:28 | 1,294 | 895.00 | XLON | E0C5A3eocIwt |
19/10/2022 | 14:40:28 | 903 | 895.00 | XLON | E0C5A3eocIwv |
19/10/2022 | 14:40:28 | 756 | 895.00 | XLON | E0C5A3eocIx7 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398800 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398802 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398803 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398804 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398805 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398806 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398807 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398808 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398809 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398810 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398811 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398812 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398813 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398814 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398815 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398816 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398817 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398818 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398819 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398820 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398821 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398822 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398823 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398824 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398825 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398826 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398827 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398828 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398829 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398830 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398831 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398832 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398833 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398834 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398835 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398836 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398837 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398838 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398839 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398840 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398841 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398842 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398843 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398844 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398845 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398846 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398847 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398848 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398849 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398850 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398851 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398852 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398853 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398854 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398855 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398856 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398857 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398858 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398859 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398860 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398861 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398862 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398863 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398864 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398865 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398866 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398867 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398868 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398869 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398870 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398871 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398872 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398873 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398874 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398875 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398876 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398877 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398878 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398879 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398880 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398881 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398882 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398883 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398884 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398885 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398886 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398887 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398888 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398889 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398890 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398891 |
19/10/2022 | 14:40:45 | 11 | 894.40 | BATE | 156728398892 |
19/10/2022 | 14:40:45 | 10 | 894.40 | BATE | 156728398893 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376664 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376665 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376666 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376667 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376668 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376669 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376670 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376671 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376672 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376673 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376674 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376675 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376676 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376677 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376678 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376679 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376680 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376681 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376682 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376683 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376684 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376685 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376686 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376687 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376688 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376689 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376690 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376691 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376692 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376693 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376694 |
19/10/2022 | 14:40:45 | 33 | 894.40 | CHIX | 2977838376695 |
19/10/2022 | 14:40:45 | 8 | 894.40 | CHIX | 2977838376696 |
19/10/2022 | 14:40:45 | 1,200 | 894.40 | XLON | E0C5A3eocJlz |
19/10/2022 | 14:42:12 | 168 | 893.80 | BATE | 156728399483 |
19/10/2022 | 14:42:12 | 293 | 893.80 | CHIX | 2977838378013 |
19/10/2022 | 14:42:15 | 500 | 893.80 | XLON | E0C5A3eocO2U |
19/10/2022 | 14:42:16 | 475 | 893.80 | XLON | E0C5A3eocO5O |
19/10/2022 | 14:43:21 | 978 | 894.80 | XLON | E0C5A3eocQiC |
19/10/2022 | 14:44:16 | 139 | 894.60 | BATE | 156728400152 |
19/10/2022 | 14:44:16 | 522 | 894.60 | CHIX | 2977838379363 |
19/10/2022 | 14:44:16 | 528 | 894.60 | XLON | E0C5A3eocSa0 |
19/10/2022 | 14:47:05 | 805 | 894.80 | CHIX | 2977838381218 |
19/10/2022 | 14:47:05 | 820 | 894.80 | CHIX | 2977838381219 |
19/10/2022 | 14:47:05 | 215 | 894.80 | BATE | 156728401031 |
19/10/2022 | 14:47:05 | 219 | 894.80 | BATE | 156728401032 |
19/10/2022 | 14:47:05 | 813 | 894.80 | XLON | E0C5A3eocYjT |
19/10/2022 | 14:47:05 | 828 | 894.80 | XLON | E0C5A3eocYjV |
19/10/2022 | 14:47:40 | 553 | 894.00 | CHIX | 2977838381650 |
19/10/2022 | 14:47:40 | 500 | 894.00 | XLON | E0C5A3eocaFn |
19/10/2022 | 14:47:40 | 36 | 894.00 | XLON | E0C5A3eocaFr |
19/10/2022 | 14:47:40 | 147 | 894.00 | XLON | E0C5A3eocaFw |
19/10/2022 | 14:47:40 | 122 | 894.00 | CHIX | 2977838381651 |
19/10/2022 | 14:47:40 | 180 | 894.00 | BATE | 156728401235 |
19/10/2022 | 14:48:47 | 331 | 894.00 | XLON | E0C5A3eocd9P |
19/10/2022 | 14:48:47 | 137 | 894.00 | XLON | E0C5A3eocd9S |
19/10/2022 | 14:48:47 | 124 | 894.00 | BATE | 156728401703 |
19/10/2022 | 14:48:47 | 205 | 894.00 | CHIX | 2977838382559 |
19/10/2022 | 14:48:47 | 257 | 894.00 | CHIX | 2977838382560 |
19/10/2022 | 14:49:03 | 234 | 893.60 | BATE | 156728401775 |
19/10/2022 | 14:49:03 | 874 | 893.60 | CHIX | 2977838382698 |
19/10/2022 | 14:49:03 | 484 | 893.60 | XLON | E0C5A3eocdqf |
19/10/2022 | 14:49:03 | 399 | 893.60 | CHIX | 2977838382699 |
19/10/2022 | 14:49:48 | 477 | 893.40 | XLON | E0C5A3eocfjM |
19/10/2022 | 14:49:48 | 121 | 893.40 | XLON | E0C5A3eocfjP |
19/10/2022 | 14:53:00 | 341 | 894.40 | CHIX | 2977838385498 |
19/10/2022 | 14:53:00 | 174 | 894.40 | CHIX | 2977838385499 |
19/10/2022 | 14:53:00 | 138 | 894.40 | BATE | 156728403046 |
19/10/2022 | 14:53:00 | 521 | 894.40 | XLON | E0C5A3eoco2q |
19/10/2022 | 14:53:01 | 205 | 894.40 | BATE | 156728403051 |
19/10/2022 | 14:53:01 | 372 | 894.40 | XLON | E0C5A3eoco6v |
19/10/2022 | 14:53:01 | 132 | 894.40 | XLON | E0C5A3eoco6x |
19/10/2022 | 14:56:02 | 496 | 895.00 | BATE | 156728404054 |
19/10/2022 | 14:56:02 | 496 | 895.00 | BATE | 156728404055 |
19/10/2022 | 14:56:02 | 762 | 895.00 | CHIX | 2977838387491 |
19/10/2022 | 14:56:02 | 414 | 895.00 | BATE | 156728404056 |
19/10/2022 | 14:56:02 | 1,871 | 895.00 | XLON | E0C5A3eoctzq |
19/10/2022 | 14:56:02 | 1,871 | 895.00 | XLON | E0C5A3eocu0A |
19/10/2022 | 14:56:02 | 2 | 895.00 | XLON | E0C5A3eocu0C |
19/10/2022 | 14:56:02 | 446 | 895.00 | XLON | E0C5A3eocu0V |
19/10/2022 | 14:56:02 | 496 | 895.00 | BATE | 156728404057 |
19/10/2022 | 14:56:02 | 103 | 895.00 | XLON | E0C5A3eocu0l |
19/10/2022 | 14:56:02 | 512 | 895.00 | XLON | E0C5A3eocu0z |
19/10/2022 | 14:56:10 | 383 | 894.80 | BATE | 156728404102 |
19/10/2022 | 14:56:10 | 1,289 | 894.80 | XLON | E0C5A3eocuMD |
19/10/2022 | 14:56:10 | 374 | 894.80 | XLON | E0C5A3eocuMF |
19/10/2022 | 14:56:10 | 79 | 894.80 | XLON | E0C5A3eocuMH |
19/10/2022 | 14:56:10 | 463 | 894.80 | XLON | E0C5A3eocuMM |
19/10/2022 | 14:56:47 | 998 | 894.60 | CHIX | 2977838387820 |
19/10/2022 | 14:59:13 | 1,200 | 894.20 | XLON | E0C5A3eod01i |
19/10/2022 | 14:59:13 | 199 | 894.20 | BATE | 156728404954 |
19/10/2022 | 14:59:23 | 199 | 894.20 | BATE | 156728405007 |
19/10/2022 | 14:59:23 | 46 | 894.20 | BATE | 156728405010 |
19/10/2022 | 14:59:23 | 79 | 894.20 | BATE | 156728405011 |
19/10/2022 | 14:59:23 | 1,200 | 894.20 | XLON | E0C5A3eod0YF |
19/10/2022 | 14:59:23 | 1,200 | 894.20 | XLON | E0C5A3eod0YN |
19/10/2022 | 14:59:23 | 358 | 894.20 | XLON | E0C5A3eod0YP |
19/10/2022 | 14:59:23 | 658 | 894.20 | XLON | E0C5A3eod0YZ |
19/10/2022 | 14:59:23 | 29 | 894.20 | BATE | 156728405012 |
19/10/2022 | 14:59:23 | 438 | 894.20 | XLON | E0C5A3eod0Z9 |
19/10/2022 | 14:59:23 | 234 | 894.20 | XLON | E0C5A3eod0ZB |
19/10/2022 | 15:00:03 | 511 | 894.20 | CHIX | 2977838389718 |
19/10/2022 | 15:00:03 | 137 | 894.20 | BATE | 156728405203 |
19/10/2022 | 15:00:03 | 518 | 894.20 | XLON | E0C5A3eod21z |
19/10/2022 | 15:00:41 | 636 | 894.20 | XLON | E0C5A3eod3Ty |
19/10/2022 | 15:00:41 | 420 | 894.20 | XLON | E0C5A3eod3U0 |
19/10/2022 | 15:00:41 | 268 | 894.20 | BATE | 156728405364 |
19/10/2022 | 15:00:41 | 11 | 894.20 | BATE | 156728405365 |
19/10/2022 | 15:03:23 | 939 | 894.00 | XLON | E0C5A3eod9ob |
19/10/2022 | 15:03:23 | 1,200 | 894.00 | XLON | E0C5A3eod9od |
19/10/2022 | 15:03:23 | 249 | 894.00 | BATE | 156728406340 |
19/10/2022 | 15:03:23 | 264 | 894.00 | BATE | 156728406341 |
19/10/2022 | 15:03:23 | 38 | 894.00 | BATE | 156728406342 |
19/10/2022 | 15:03:23 | 114 | 894.00 | BATE | 156728406343 |
19/10/2022 | 15:03:23 | 24 | 894.00 | BATE | 156728406344 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406552 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406555 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406556 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406557 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406558 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406559 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406560 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406561 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406562 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406563 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406564 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406565 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406566 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406567 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406568 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406569 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406570 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406571 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406572 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406573 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406574 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406575 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406576 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406577 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406578 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406579 |
19/10/2022 | 15:04:00 | 37 | 894.20 | BATE | 156728406580 |
19/10/2022 | 15:04:00 | 24 | 894.20 | BATE | 156728406581 |
19/10/2022 | 15:04:00 | 1,200 | 894.20 | XLON | E0C5A3eodB3z |
19/10/2022 | 15:04:00 | 2,201 | 894.20 | XLON | E0C5A3eodB41 |
19/10/2022 | 15:05:59 | 432 | 893.40 | BATE | 156728407319 |
19/10/2022 | 15:05:59 | 1,630 | 893.40 | XLON | E0C5A3eodFyJ |
19/10/2022 | 15:06:43 | 1,676 | 892.80 | XLON | E0C5A3eodHwh |
19/10/2022 | 15:06:43 | 268 | 892.80 | BATE | 156728407676 |
19/10/2022 | 15:06:43 | 176 | 892.80 | BATE | 156728407677 |
19/10/2022 | 15:07:53 | 185 | 892.80 | BATE | 156728408000 |
19/10/2022 | 15:07:53 | 241 | 892.80 | BATE | 156728408001 |
19/10/2022 | 15:07:53 | 39 | 892.80 | XLON | E0C5A3eodKGq |
19/10/2022 | 15:07:53 | 139 | 892.80 | XLON | E0C5A3eodKGt |
19/10/2022 | 15:07:53 | 500 | 892.80 | XLON | E0C5A3eodKGw |
19/10/2022 | 15:07:53 | 500 | 892.80 | XLON | E0C5A3eodKH0 |
19/10/2022 | 15:07:53 | 432 | 892.80 | XLON | E0C5A3eodKH4 |
19/10/2022 | 15:09:39 | 1,383 | 892.80 | XLON | E0C5A3eodMyk |
19/10/2022 | 15:09:39 | 366 | 892.80 | BATE | 156728408511 |
19/10/2022 | 15:10:11 | 268 | 892.80 | BATE | 156728408710 |
19/10/2022 | 15:10:11 | 208 | 892.80 | BATE | 156728408711 |
19/10/2022 | 15:10:11 | 1,795 | 892.80 | XLON | E0C5A3eodO3e |
19/10/2022 | 15:12:04 | 1,395 | 892.60 | XLON | E0C5A3eodRLS |
19/10/2022 | 15:12:04 | 369 | 892.60 | BATE | 156728409419 |
19/10/2022 | 15:12:47 | 52 | 892.60 | XLON | E0C5A3eodSnL |
19/10/2022 | 15:12:47 | 2,108 | 892.60 | XLON | E0C5A3eodSnR |
19/10/2022 | 15:12:47 | 573 | 892.60 | BATE | 156728409590 |
19/10/2022 | 15:13:21 | 1,590 | 892.40 | XLON | E0C5A3eodTtD |
19/10/2022 | 15:13:21 | 421 | 892.40 | BATE | 156728409808 |
19/10/2022 | 15:18:53 | 591 | 892.40 | BATE | 156728411929 |
19/10/2022 | 15:18:53 | 128 | 892.40 | BATE | 156728411931 |
19/10/2022 | 15:18:53 | 2,229 | 892.40 | XLON | E0C5A3eodf2W |
19/10/2022 | 15:18:53 | 463 | 892.40 | BATE | 156728411932 |
19/10/2022 | 15:18:53 | 396 | 892.40 | BATE | 156728411933 |
19/10/2022 | 15:18:53 | 1,566 | 892.40 | XLON | E0C5A3eodf2d |
19/10/2022 | 15:18:53 | 663 | 892.40 | XLON | E0C5A3eodf2l |
19/10/2022 | 15:18:53 | 2 | 892.40 | XLON | E0C5A3eodf2n |
19/10/2022 | 15:18:53 | 320 | 892.40 | XLON | E0C5A3eodf2u |
19/10/2022 | 15:18:53 | 299 | 892.40 | XLON | E0C5A3eodf2z |
19/10/2022 | 15:18:53 | 546 | 892.40 | XLON | E0C5A3eodf34 |
19/10/2022 | 15:18:56 | 326 | 892.40 | XLON | E0C5A3eodf9R |
19/10/2022 | 15:21:13 | 1,094 | 893.00 | BATE | 156728412784 |
19/10/2022 | 15:26:12 | 1,200 | 893.00 | XLON | E0C5A3eodtRW |
19/10/2022 | 15:26:12 | 72 | 893.00 | BATE | 156728414398 |
19/10/2022 | 15:26:12 | 47 | 893.00 | BATE | 156728414399 |
19/10/2022 | 15:26:12 | 10 | 893.00 | BATE | 156728414400 |
19/10/2022 | 15:26:12 | 15 | 893.00 | BATE | 156728414401 |
19/10/2022 | 15:26:12 | 1,200 | 893.00 | XLON | E0C5A3eodtS9 |
19/10/2022 | 15:26:12 | 110 | 893.00 | XLON | E0C5A3eodtSK |
19/10/2022 | 15:26:12 | 1,090 | 893.00 | XLON | E0C5A3eodtSZ |
19/10/2022 | 15:26:12 | 216 | 893.00 | XLON | E0C5A3eodtSh |
19/10/2022 | 15:28:25 | 166 | 895.00 | XLON | E0C5A3eodxun |
19/10/2022 | 15:28:25 | 1,034 | 895.00 | XLON | E0C5A3eodxur |
19/10/2022 | 15:28:25 | 69 | 895.00 | XLON | E0C5A3eodxut |
19/10/2022 | 15:28:25 | 1,103 | 895.00 | XLON | E0C5A3eodxux |
19/10/2022 | 15:28:25 | 97 | 895.00 | XLON | E0C5A3eodxv6 |
19/10/2022 | 15:28:25 | 97 | 895.00 | XLON | E0C5A3eodxvD |
19/10/2022 | 15:28:25 | 250 | 895.00 | BATE | 156728415171 |
19/10/2022 | 15:28:25 | 129 | 895.00 | BATE | 156728415172 |
19/10/2022 | 15:28:25 | 680 | 895.00 | XLON | E0C5A3eodxvL |
19/10/2022 | 15:28:25 | 75 | 895.00 | XLON | E0C5A3eodxvN |
19/10/2022 | 15:28:26 | 348 | 895.00 | XLON | E0C5A3eodxyE |
19/10/2022 | 15:28:35 | 121 | 895.00 | BATE | 156728415222 |
19/10/2022 | 15:28:35 | 1,200 | 895.00 | XLON | E0C5A3eodyLR |
19/10/2022 | 15:28:35 | 1,200 | 895.00 | XLON | E0C5A3eodyLg |
19/10/2022 | 15:28:35 | 240 | 895.00 | XLON | E0C5A3eodyLl |
19/10/2022 | 15:28:35 | 360 | 895.00 | XLON | E0C5A3eodyLr |
19/10/2022 | 15:28:36 | 129 | 895.00 | XLON | E0C5A3eodyMq |
19/10/2022 | 15:28:36 | 250 | 895.00 | BATE | 156728415226 |
19/10/2022 | 15:28:36 | 117 | 895.00 | BATE | 156728415227 |
19/10/2022 | 15:28:36 | 471 | 895.00 | XLON | E0C5A3eodyPy |
19/10/2022 | 15:28:36 | 219 | 895.00 | XLON | E0C5A3eodyQ0 |
19/10/2022 | 15:28:37 | 187 | 895.00 | BATE | 156728415228 |
19/10/2022 | 15:28:37 | 63 | 895.00 | BATE | 156728415230 |
19/10/2022 | 15:28:37 | 613 | 895.00 | XLON | E0C5A3eodyRk |
19/10/2022 | 15:28:39 | 250 | 895.00 | BATE | 156728415244 |
19/10/2022 | 15:28:39 | 129 | 895.00 | XLON | E0C5A3eodyX9 |
19/10/2022 | 15:28:40 | 250 | 895.00 | BATE | 156728415246 |
19/10/2022 | 15:28:40 | 150 | 895.00 | XLON | E0C5A3eodyYD |
19/10/2022 | 15:28:40 | 308 | 895.00 | XLON | E0C5A3eodyYI |
19/10/2022 | 15:28:41 | 1,200 | 895.00 | XLON | E0C5A3eodybk |
19/10/2022 | 15:28:41 | 250 | 895.00 | BATE | 156728415248 |
19/10/2022 | 15:28:41 | 163 | 895.00 | XLON | E0C5A3eodycC |
19/10/2022 | 15:28:41 | 136 | 895.00 | XLON | E0C5A3eodycF |
19/10/2022 | 15:28:41 | 205 | 895.00 | BATE | 156728415249 |
19/10/2022 | 15:28:41 | 490 | 895.00 | BATE | 156728415250 |
19/10/2022 | 15:28:42 | 141 | 895.00 | BATE | 156728415255 |
19/10/2022 | 15:30:40 | 178 | 893.40 | BATE | 156728416096 |
19/10/2022 | 15:30:40 | 178 | 893.40 | BATE | 156728416097 |
19/10/2022 | 15:30:40 | 178 | 893.40 | BATE | 156728416098 |
19/10/2022 | 15:30:40 | 178 | 893.40 | BATE | 156728416099 |
19/10/2022 | 15:30:40 | 178 | 893.40 | BATE | 156728416100 |
19/10/2022 | 15:30:40 | 133 | 893.40 | BATE | 156728416101 |
19/10/2022 | 15:30:40 | 1,040 | 893.40 | XLON | E0C5A3eoe3Wa |
19/10/2022 | 15:30:40 | 1,200 | 893.40 | XLON | E0C5A3eoe3WY |
19/10/2022 | 15:38:10 | 3,965 | 892.60 | XLON | E0C5A3eoeGC7 |
19/10/2022 | 15:38:10 | 3,965 | 892.60 | XLON | E0C5A3eoeGCD |
19/10/2022 | 15:38:10 | 152 | 892.60 | XLON | E0C5A3eoeGCF |
19/10/2022 | 15:38:10 | 1,051 | 892.60 | BATE | 156728418392 |
19/10/2022 | 15:38:10 | 1,782 | 892.60 | XLON | E0C5A3eoeGCS |
19/10/2022 | 15:38:10 | 1,051 | 892.60 | BATE | 156728418393 |
19/10/2022 | 15:38:10 | 34 | 892.60 | BATE | 156728418394 |
19/10/2022 | 15:38:10 | 364 | 892.60 | XLON | E0C5A3eoeGCn |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419244 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419247 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419248 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419249 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419250 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419251 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419252 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419253 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419254 |
19/10/2022 | 15:41:00 | 35 | 892.80 | BATE | 156728419255 |
19/10/2022 | 15:41:00 | 25 | 892.80 | BATE | 156728419256 |
19/10/2022 | 15:41:00 | 1,200 | 892.80 | XLON | E0C5A3eoeKT9 |
19/10/2022 | 15:41:00 | 118 | 892.80 | XLON | E0C5A3eoeKTK |
19/10/2022 | 15:41:00 | 1,082 | 892.80 | XLON | E0C5A3eoeKTN |
19/10/2022 | 15:41:00 | 222 | 892.80 | XLON | E0C5A3eoeKTP |
19/10/2022 | 15:41:00 | 344 | 892.80 | XLON | E0C5A3eoeKUw |
19/10/2022 | 15:41:00 | 305 | 892.80 | XLON | E0C5A3eoeKUy |
19/10/2022 | 15:43:36 | 519 | 892.60 | XLON | E0C5A3eoeOmc |
19/10/2022 | 15:43:36 | 681 | 892.60 | XLON | E0C5A3eoeOme |
19/10/2022 | 15:43:36 | 62 | 892.60 | BATE | 156728420204 |
19/10/2022 | 15:43:36 | 681 | 892.60 | XLON | E0C5A3eoeOmv |
19/10/2022 | 15:43:36 | 519 | 892.60 | XLON | E0C5A3eoeOnA |
19/10/2022 | 15:43:36 | 162 | 892.60 | XLON | E0C5A3eoeOnC |
19/10/2022 | 15:43:36 | 62 | 892.60 | BATE | 156728420205 |
19/10/2022 | 15:43:36 | 62 | 892.60 | BATE | 156728420206 |
19/10/2022 | 15:43:36 | 62 | 892.60 | BATE | 156728420207 |
19/10/2022 | 15:43:36 | 20 | 892.60 | BATE | 156728420208 |
19/10/2022 | 15:44:16 | 1,200 | 892.60 | XLON | E0C5A3eoePnh |
19/10/2022 | 15:44:16 | 330 | 892.60 | XLON | E0C5A3eoePny |
19/10/2022 | 15:48:23 | 1,774 | 892.80 | XLON | E0C5A3eoeVWn |
19/10/2022 | 15:48:23 | 4,298 | 892.80 | XLON | E0C5A3eoeVWp |
19/10/2022 | 15:48:23 | 1,611 | 892.80 | BATE | 156728421578 |
19/10/2022 | 15:48:24 | 73 | 892.60 | BATE | 156728421582 |
19/10/2022 | 15:48:24 | 1,200 | 892.60 | XLON | E0C5A3eoeVXo |
19/10/2022 | 15:48:24 | 28 | 892.60 | BATE | 156728421583 |
19/10/2022 | 15:48:24 | 19 | 892.60 | BATE | 156728421584 |
19/10/2022 | 15:48:24 | 1,061 | 892.60 | XLON | E0C5A3eoeVYu |
19/10/2022 | 15:48:24 | 120 | 892.60 | BATE | 156728421585 |
19/10/2022 | 15:48:24 | 32 | 892.60 | XLON | E0C5A3eoeVYz |
19/10/2022 | 15:48:24 | 205 | 892.60 | BATE | 156728421586 |
19/10/2022 | 15:48:24 | 251 | 892.60 | BATE | 156728421587 |
19/10/2022 | 15:48:24 | 328 | 892.60 | BATE | 156728421588 |
19/10/2022 | 15:53:05 | 293 | 891.60 | BATE | 156728422907 |
19/10/2022 | 15:53:05 | 234 | 891.60 | BATE | 156728422908 |
19/10/2022 | 15:53:05 | 1,200 | 891.60 | XLON | E0C5A3eoecTm |
19/10/2022 | 15:53:05 | 1,200 | 891.60 | XLON | E0C5A3eoecTo |
19/10/2022 | 15:53:05 | 293 | 891.60 | BATE | 156728422913 |
19/10/2022 | 15:53:05 | 234 | 891.60 | BATE | 156728422914 |
19/10/2022 | 15:53:05 | 253 | 891.60 | BATE | 156728422915 |
19/10/2022 | 15:53:05 | 832 | 891.60 | XLON | E0C5A3eoecU4 |
19/10/2022 | 15:53:05 | 1,200 | 891.60 | XLON | E0C5A3eoecU6 |
19/10/2022 | 15:53:05 | 3 | 891.60 | XLON | E0C5A3eoecU8 |
19/10/2022 | 15:53:05 | 187 | 891.60 | BATE | 156728422916 |
19/10/2022 | 15:53:05 | 18 | 891.60 | BATE | 156728422917 |
19/10/2022 | 15:53:05 | 28 | 891.60 | BATE | 156728422918 |
19/10/2022 | 15:53:05 | 78 | 891.60 | BATE | 156728422919 |
19/10/2022 | 15:53:05 | 11 | 891.60 | BATE | 156728422920 |
19/10/2022 | 15:53:05 | 99 | 891.60 | BATE | 156728422921 |
19/10/2022 | 15:53:05 | 11 | 891.60 | BATE | 156728422922 |
19/10/2022 | 15:53:05 | 313 | 891.60 | XLON | E0C5A3eoecUY |
19/10/2022 | 15:56:35 | 1,200 | 891.60 | XLON | E0C5A3eoeha4 |
19/10/2022 | 15:56:35 | 464 | 891.60 | XLON | E0C5A3eoeha6 |
19/10/2022 | 15:56:35 | 736 | 891.60 | XLON | E0C5A3eoehaC |
19/10/2022 | 15:56:35 | 1,184 | 891.60 | XLON | E0C5A3eoehaE |
19/10/2022 | 15:56:35 | 493 | 891.60 | XLON | E0C5A3eoehaG |
19/10/2022 | 15:56:35 | 471 | 891.60 | XLON | E0C5A3eoehaK |
19/10/2022 | 16:13:55 | 354 | 892.00 | XLON | E0C5A3eof8uw |
19/10/2022 | 16:16:56 | 399 | 892.00 | CHIX | 2977838438887 |
19/10/2022 | 16:20:36 | 795 | 892.20 | XLON | E0C5A3eofImj |
19/10/2022 | 16:22:01 | 402 | 891.80 | XLON | E0C5A3eofLJy |
19/10/2022 | 16:24:30 | 345 | 891.60 | XLON | E0C5A3eofOUw |
19/10/2022 | 16:27:39 | 151 | 891.40 | XLON | E0C5A3eofTIp |
19/10/2022 | 16:28:32 | 305 | 891.60 | XLON | E0C5A3eofUlT |