Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,132.50 0.00 (0.00%)

Bid:

955.00

Ask:

0.00

Spread: 179.50 (18.796%)

Market Cap: £6.80b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

3 Nov 2022 18:00

RNS Number : 2866F

Pearson PLC

03 November 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	03 November 2022
Aggregate number of ordinary shares of 25 pence each purchased:	30,275
Lowest price paid per share:	950.00p
Highest price paid per share:	966.20p
Average price paid per share:	959.15p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 03 November 2022

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	959.36p	13,527	955.20p	964.80p
CHI-X Europe	959.16p	12,851	950.00p	966.20p
BATS Europe	958.38p	3,897	955.80p	961.80p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03/11/2022	08:02:10	25	955.20	XLON	E0CG4K2j7bZu
03/11/2022	08:09:53	421	962.00	XLON	E0CG4K2j84lY
03/11/2022	08:11:46	397	962.20	CHIX	2977838244701
03/11/2022	08:11:46	381	962.00	XLON	E0CG4K2j8CAv
03/11/2022	08:16:56	396	966.20	CHIX	2977838246560
03/11/2022	08:23:32	378	964.80	XLON	E0CG4K2j8oGI
03/11/2022	08:30:30	63	960.80	XLON	E0CG4K2j9ASC
03/11/2022	08:30:30	331	960.80	XLON	E0CG4K2j9ASE
03/11/2022	08:38:20	229	957.60	CHIX	2977838252522
03/11/2022	08:38:20	146	957.60	CHIX	2977838252523
03/11/2022	08:48:59	281	962.00	XLON	E0CG4K2j9vMa
03/11/2022	08:48:59	106	962.00	XLON	E0CG4K2j9vMc
03/11/2022	08:49:51	397	961.40	XLON	E0CG4K2j9x2L
03/11/2022	08:58:25	387	961.20	CHIX	2977838257371
03/11/2022	09:08:08	362	961.80	CHIX	2977838259809
03/11/2022	09:17:58	431	962.20	XLON	E0CG4K2jArLo
03/11/2022	09:18:29	423	961.60	XLON	E0CG4K2jAsYv
03/11/2022	09:25:20	404	961.20	XLON	E0CG4K2jB4Y7
03/11/2022	09:38:41	435	960.20	CHIX	2977838266115
03/11/2022	09:44:40	399	960.00	CHIX	2977838267380
03/11/2022	09:54:15	400	960.60	CHIX	2977838269610
03/11/2022	09:54:15	24	960.60	CHIX	2977838269611
03/11/2022	10:00:10	178	960.80	XLON	E0CG4K2jBulI
03/11/2022	10:00:10	195	960.80	XLON	E0CG4K2jBulK
03/11/2022	10:02:50	193	960.40	CHIX	2977838271355
03/11/2022	10:02:50	195	960.40	CHIX	2977838271356
03/11/2022	10:14:27	376	958.60	CHIX	2977838273789
03/11/2022	10:23:59	409	958.60	XLON	E0CG4K2jCR1a
03/11/2022	10:27:20	374	958.40	XLON	E0CG4K2jCW8P
03/11/2022	10:37:28	424	957.80	XLON	E0CG4K2jCl18
03/11/2022	10:46:04	315	957.80	CHIX	2977838280814
03/11/2022	10:46:04	91	957.80	CHIX	2977838280815
03/11/2022	10:53:15	12	957.00	XLON	E0CG4K2jD533
03/11/2022	10:53:15	346	957.00	XLON	E0CG4K2jD53A
03/11/2022	10:59:57	371	955.80	CHIX	2977838284621
03/11/2022	11:16:18	382	956.40	CHIX	2977838288218
03/11/2022	11:16:18	44	956.20	XLON	E0CG4K2jDcF8
03/11/2022	11:16:18	369	956.20	XLON	E0CG4K2jDcFB
03/11/2022	11:32:30	112	955.80	BATE	156728361588
03/11/2022	11:32:30	328	955.80	BATE	156728361589
03/11/2022	12:09:46	70	950.00	CHIX	2977838304774
03/11/2022	12:09:47	293	950.00	CHIX	2977838304786
03/11/2022	12:09:47	361	950.00	CHIX	2977838304787
03/11/2022	13:28:30	437	959.80	XLON	E0CG4K2jHLLs
03/11/2022	13:30:10	170	959.40	BATE	156728379079
03/11/2022	13:30:10	237	959.40	BATE	156728379080
03/11/2022	13:34:56	315	961.60	BATE	156728380553
03/11/2022	13:34:56	46	961.60	CHIX	2977838333677
03/11/2022	13:34:56	24	961.60	BATE	156728380558
03/11/2022	13:35:36	36	961.00	CHIX	2977838334108
03/11/2022	13:36:04	393	960.40	CHIX	2977838334412
03/11/2022	13:42:37	414	960.40	XLON	E0CG4K2jI73B
03/11/2022	13:42:37	403	960.20	XLON	E0CG4K2jI73c
03/11/2022	13:48:23	361	959.20	XLON	E0CG4K2jINah
03/11/2022	13:51:08	383	958.40	XLON	E0CG4K2jIX38
03/11/2022	13:55:36	363	957.00	CHIX	2977838344541
03/11/2022	14:00:35	421	958.60	CHIX	2977838346947
03/11/2022	14:02:35	393	958.00	XLON	E0CG4K2jJ4XH
03/11/2022	14:05:26	429	958.20	XLON	E0CG4K2jJHHp
03/11/2022	14:10:38	408	957.60	CHIX	2977838352167
03/11/2022	14:13:43	233	957.60	CHIX	2977838353422
03/11/2022	14:13:43	17	957.60	CHIX	2977838353423
03/11/2022	14:16:27	375	958.00	CHIX	2977838355061
03/11/2022	14:21:17	412	957.80	XLON	E0CG4K2jK4kR
03/11/2022	14:25:40	153	957.80	BATE	156728392189
03/11/2022	14:25:40	219	957.80	BATE	156728392190
03/11/2022	14:25:40	370	957.60	CHIX	2977838359052
03/11/2022	14:29:25	109	956.80	XLON	E0CG4K2jKPPe
03/11/2022	14:29:25	306	956.80	XLON	E0CG4K2jKPPg
03/11/2022	14:32:58	406	956.80	BATE	156728393918
03/11/2022	14:40:46	373	957.20	XLON	E0CG4K2jKs3X
03/11/2022	14:40:46	167	957.20	XLON	E0CG4K2jKs3Z
03/11/2022	14:40:46	220	957.20	XLON	E0CG4K2jKs3b
03/11/2022	14:45:29	421	958.20	XLON	E0CG4K2jL3pu
03/11/2022	14:48:32	381	958.40	CHIX	2977838372152
03/11/2022	14:51:10	127	958.20	XLON	E0CG4K2jLHoU
03/11/2022	14:51:18	255	958.20	XLON	E0CG4K2jLIAE
03/11/2022	14:56:19	150	958.00	CHIX	2977838377114
03/11/2022	14:56:19	46	958.00	CHIX	2977838377115
03/11/2022	14:56:19	204	958.00	CHIX	2977838377116
03/11/2022	14:57:51	393	957.60	XLON	E0CG4K2jLWe8
03/11/2022	15:01:42	380	957.80	BATE	156728402205
03/11/2022	15:04:11	5	957.20	XLON	E0CG4K2jLkA3
03/11/2022	15:04:11	116	957.20	XLON	E0CG4K2jLkA7
03/11/2022	15:04:11	248	957.20	XLON	E0CG4K2jLkA9
03/11/2022	15:08:46	410	957.60	XLON	E0CG4K2jLuBz
03/11/2022	15:11:35	409	957.60	XLON	E0CG4K2jLzcs
03/11/2022	15:17:37	377	958.20	CHIX	2977838389081
03/11/2022	15:18:19	371	958.00	BATE	156728406675
03/11/2022	15:21:51	219	958.20	CHIX	2977838391627
03/11/2022	15:21:51	185	958.20	CHIX	2977838391628
03/11/2022	15:29:03	407	957.80	BATE	156728409378
03/11/2022	15:29:03	392	957.80	BATE	156728409379
03/11/2022	15:31:12	365	958.00	CHIX	2977838396426
03/11/2022	15:37:07	10	960.60	XLON	E0CG4K2jMo26
03/11/2022	15:38:07	45	960.60	XLON	E0CG4K2jMpUa
03/11/2022	15:38:07	10	960.60	XLON	E0CG4K2jMpUe
03/11/2022	15:38:10	299	960.60	XLON	E0CG4K2jMpZl
03/11/2022	15:41:23	380	961.40	XLON	E0CG4K2jMuZ4
03/11/2022	15:42:13	440	961.40	CHIX	2977838402477
03/11/2022	15:48:20	387	961.00	CHIX	2977838405290
03/11/2022	15:49:14	401	961.00	CHIX	2977838405654
03/11/2022	15:53:21	383	961.60	CHIX	2977838407831
03/11/2022	15:56:49	383	961.80	BATE	156728416290
03/11/2022	16:01:03	28	963.20	CHIX	2977838412316
03/11/2022	16:01:19	63	963.40	CHIX	2977838412503
03/11/2022	16:01:26	329	963.40	CHIX	2977838412557
03/11/2022	16:03:35	67	963.80	CHIX	2977838413793
03/11/2022	16:03:35	342	963.80	CHIX	2977838413794

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBCUGDGDX

Date		Source	Headline
18th Jun 2026	3:38 pm	RNS	Director Declaration
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending