Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,268.00 29.50 (2.38%)

Bid:

1,264.50

Ask:

1,265.50

Spread: 1.00 (0.079%)

Market Cap: £7.61b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

20 Mar 2026 07:00

RNS Number : 3952X

Pearson PLC

20 March 2026

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:	19 March 2026
Aggregate number of ordinary shares of 25 pence each purchased:	554,430
Lowest price paid per share:	962.60p
Highest price paid per share:	975.20p
Average price paid per share:	968.89p

The Company will cancel the purchased shares.

These purchases are the last purchases to be made under the first £175 million tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 21 January 2026, as the first tranche of the programme has been completed in accordance with its terms.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 19 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	968.89	554,430	962.60	975.20

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
19-Mar-2026	08:02:56.059	154	972.40	XLON	xeaMNonByqX
19-Mar-2026	08:02:56.059	561	972.40	XLON	xeaMNonByrV
19-Mar-2026	08:02:56.059	561	972.40	XLON	xeaMNonByrT
19-Mar-2026	08:02:56.059	503	972.40	XLON	xeaMNonByrR
19-Mar-2026	08:03:27.559	178	971.80	XLON	xeaMNonB$uy
19-Mar-2026	08:03:27.559	298	972.00	XLON	xeaMNonB$u@
19-Mar-2026	08:03:27.559	272	972.20	XLON	xeaMNonB$u2
19-Mar-2026	08:03:27.559	373	972.20	XLON	xeaMNonB$u0
19-Mar-2026	08:03:27.567	177	971.60	XLON	xeaMNonB$uq
19-Mar-2026	08:03:27.666	216	971.60	XLON	xeaMNonB$uW
19-Mar-2026	08:03:27.722	309	971.40	XLON	xeaMNonB$vS
19-Mar-2026	08:03:27.722	185	971.20	XLON	xeaMNonB$vQ
19-Mar-2026	08:05:27.898	175	972.40	XLON	xeaMNonBmQI
19-Mar-2026	08:05:28.908	196	972.40	XLON	xeaMNonBmO2
19-Mar-2026	08:05:28.909	154	972.40	XLON	xeaMNonBmO0
19-Mar-2026	08:05:30.003	160	972.40	XLON	xeaMNonBmUr
19-Mar-2026	08:05:30.003	215	972.40	XLON	xeaMNonBmUt
19-Mar-2026	08:06:27.613	289	973.00	XLON	xeaMNonBpDS
19-Mar-2026	08:06:27.613	181	973.00	XLON	xeaMNonBpCY
19-Mar-2026	08:06:27.613	170	973.00	XLON	xeaMNonBpDU
19-Mar-2026	08:06:27.613	80	973.00	XLON	xeaMNonBpCW
19-Mar-2026	08:06:28.694	195	973.00	XLON	xeaMNonBp2f
19-Mar-2026	08:06:28.694	78	973.00	XLON	xeaMNonBp2d
19-Mar-2026	08:06:28.694	148	973.00	XLON	xeaMNonBp2b
19-Mar-2026	08:06:28.716	144	973.00	XLON	xeaMNonBp3R
19-Mar-2026	08:06:28.716	170	973.00	XLON	xeaMNonBp3T
19-Mar-2026	08:06:28.716	83	973.00	XLON	xeaMNonBp3V
19-Mar-2026	08:06:28.746	282	973.00	XLON	xeaMNonBp3H
19-Mar-2026	08:06:28.755	70	973.00	XLON	xeaMNonBp3B
19-Mar-2026	08:06:28.755	113	973.00	XLON	xeaMNonBp39
19-Mar-2026	08:07:11.564	476	971.40	XLON	xeaMNonBoN1
19-Mar-2026	08:07:11.564	286	971.20	XLON	xeaMNonBoN$
19-Mar-2026	08:07:11.564	1,087	971.60	XLON	xeaMNonBoN3
19-Mar-2026	08:07:11.569	153	971.00	XLON	xeaMNonBoNs
19-Mar-2026	08:08:20.447	754	969.60	XLON	xeaMNonBrv@
19-Mar-2026	08:08:20.447	197	969.20	XLON	xeaMNonBrvw
19-Mar-2026	08:08:20.447	330	969.40	XLON	xeaMNonBrvy
19-Mar-2026	08:08:56.253	272	969.40	XLON	xeaMNonBqHI
19-Mar-2026	08:08:56.253	477	969.40	XLON	xeaMNonBqHG
19-Mar-2026	08:08:56.258	327	969.20	XLON	xeaMNonBqHE
19-Mar-2026	08:08:56.258	196	969.00	XLON	xeaMNonBqHC
19-Mar-2026	08:08:56.265	357	969.20	XLON	xeaMNonBqH0
19-Mar-2026	08:08:56.265	22	969.20	XLON	xeaMNonBqH2
19-Mar-2026	08:08:56.268	261	969.00	XLON	xeaMNonBqHy
19-Mar-2026	08:09:29.170	371	968.00	XLON	xeaMNonBqe0
19-Mar-2026	08:09:29.170	184	967.80	XLON	xeaMNonBqey
19-Mar-2026	08:09:29.170	74	967.80	XLON	xeaMNonBqe@
19-Mar-2026	08:11:07.992	739	971.00	XLON	xeaMNonBsao
19-Mar-2026	08:11:07.993	323	970.80	XLON	xeaMNonBsak
19-Mar-2026	08:13:47.433	743	972.60	XLON	xeaMNonABpi
19-Mar-2026	08:13:47.442	432	972.60	XLON	xeaMNonABpX
19-Mar-2026	08:13:47.442	240	972.60	XLON	xeaMNonABpZ
19-Mar-2026	08:13:47.464	30	972.60	XLON	xeaMNonABmR
19-Mar-2026	08:13:47.464	30	972.60	XLON	xeaMNonABmP
19-Mar-2026	08:13:47.465	92	972.60	XLON	xeaMNonABmN
19-Mar-2026	08:13:51.685	428	972.60	XLON	xeaMNonABg9
19-Mar-2026	08:13:55.377	1,031	971.60	XLON	xeaMNonABk0
19-Mar-2026	08:13:55.378	445	971.40	XLON	xeaMNonABku
19-Mar-2026	08:13:55.378	254	971.20	XLON	xeaMNonABks
19-Mar-2026	08:14:56.995	279	972.00	XLON	xeaMNonAAlH
19-Mar-2026	08:15:18.233	277	972.40	XLON	xeaMNonADEQ
19-Mar-2026	08:15:18.234	359	972.20	XLON	xeaMNonADEO
19-Mar-2026	08:15:18.326	299	971.80	XLON	xeaMNonADE2
19-Mar-2026	08:17:28.509	1,150	972.40	XLON	xeaMNonAF77
19-Mar-2026	08:17:28.510	472	972.20	XLON	xeaMNonAF75
19-Mar-2026	08:17:28.513	219	972.00	XLON	xeaMNonAF73
19-Mar-2026	08:17:35.343	218	971.60	XLON	xeaMNonAFoE
19-Mar-2026	08:17:35.343	280	971.40	XLON	xeaMNonAFoA
19-Mar-2026	08:17:35.376	280	971.40	XLON	xeaMNonAFot
19-Mar-2026	08:18:23.627	233	971.80	XLON	xeaMNonAE@6
19-Mar-2026	08:18:25.635	273	971.60	XLON	xeaMNonAE$Z
19-Mar-2026	08:18:35.161	198	971.40	XLON	xeaMNonAEs4
19-Mar-2026	08:18:35.161	49	971.40	XLON	xeaMNonAEs6
19-Mar-2026	08:18:36.280	278	971.20	XLON	xeaMNonAErO
19-Mar-2026	08:20:15.186	241	972.20	XLON	xeaMNonA0t4
19-Mar-2026	08:20:15.186	168	971.80	XLON	xeaMNonA0t0
19-Mar-2026	08:20:15.186	281	972.00	XLON	xeaMNonA0t2
19-Mar-2026	08:20:59.647	140	972.00	XLON	xeaMNonA366
19-Mar-2026	08:20:59.647	618	972.00	XLON	xeaMNonA364
19-Mar-2026	08:20:59.651	331	971.80	XLON	xeaMNonA362
19-Mar-2026	08:20:59.651	198	971.60	XLON	xeaMNonA360
19-Mar-2026	08:23:25.232	298	971.00	XLON	xeaMNonA4yl
19-Mar-2026	08:23:25.232	682	971.20	XLON	xeaMNonA4yn
19-Mar-2026	08:23:25.233	180	970.80	XLON	xeaMNonA4yj
19-Mar-2026	08:24:34.999	726	971.00	XLON	xeaMNonA6NU
19-Mar-2026	08:24:34.999	434	970.80	XLON	xeaMNonA6NQ
19-Mar-2026	08:24:35.007	136	970.60	XLON	xeaMNonA6NG
19-Mar-2026	08:24:47.766	342	969.60	XLON	xeaMNonA66M
19-Mar-2026	08:24:47.766	830	969.80	XLON	xeaMNonA66O
19-Mar-2026	08:24:47.770	24	969.40	XLON	xeaMNonA66K
19-Mar-2026	08:25:32.034	319	969.60	XLON	xeaMNonAP6m
19-Mar-2026	08:25:32.034	302	969.40	XLON	xeaMNonAP6k
19-Mar-2026	08:25:32.060	95	969.60	XLON	xeaMNonAP7S
19-Mar-2026	08:25:32.060	224	969.60	XLON	xeaMNonAP7Q
19-Mar-2026	08:26:43.711	390	969.00	XLON	xeaMNonARGT
19-Mar-2026	08:26:43.712	234	968.80	XLON	xeaMNonARGR
19-Mar-2026	08:27:14.299	290	970.40	XLON	xeaMNonARiA
19-Mar-2026	08:27:14.744	263	970.20	XLON	xeaMNonARiu
19-Mar-2026	08:27:46.010	341	969.80	XLON	xeaMNonAQyY
19-Mar-2026	08:28:04.013	305	970.00	XLON	xeaMNonATVj
19-Mar-2026	08:28:32.428	210	970.40	XLON	xeaMNonATha
19-Mar-2026	08:28:32.428	303	970.60	XLON	xeaMNonAThc
19-Mar-2026	08:28:32.436	360	970.00	XLON	xeaMNonAThX
19-Mar-2026	08:30:30.262	212	969.80	XLON	xeaMNonAUDI
19-Mar-2026	08:30:30.262	150	969.60	XLON	xeaMNonAUDE
19-Mar-2026	08:30:30.262	114	969.80	XLON	xeaMNonAUDG
19-Mar-2026	08:30:30.262	792	970.00	XLON	xeaMNonAUDK
19-Mar-2026	08:30:30.342	196	969.40	XLON	xeaMNonAUD2
19-Mar-2026	08:30:31.861	288	969.20	XLON	xeaMNonAU0U
19-Mar-2026	08:30:58.619	246	968.80	XLON	xeaMNonAHIK
19-Mar-2026	08:31:40.078	221	969.80	XLON	xeaMNonAGPY
19-Mar-2026	08:34:20.222	168	969.60	XLON	xeaMNonALJ0
19-Mar-2026	08:34:20.222	519	969.60	XLON	xeaMNonALJ2
19-Mar-2026	08:35:32.100	109	970.60	XLON	xeaMNonAK5N
19-Mar-2026	08:35:32.100	26	970.60	XLON	xeaMNonAK5R
19-Mar-2026	08:35:32.100	348	970.60	XLON	xeaMNonAK5L
19-Mar-2026	08:35:32.112	447	970.60	XLON	xeaMNonAK54
19-Mar-2026	08:35:32.112	720	970.60	XLON	xeaMNonAK56
19-Mar-2026	08:35:32.265	24	970.60	XLON	xeaMNonAK5u
19-Mar-2026	08:35:32.265	35	970.60	XLON	xeaMNonAK5q
19-Mar-2026	08:35:32.265	112	970.60	XLON	xeaMNonAK5w
19-Mar-2026	08:35:32.265	225	970.60	XLON	xeaMNonAK5s
19-Mar-2026	08:35:53.927	1,106	969.80	XLON	xeaMNonAKec
19-Mar-2026	08:35:53.953	456	969.60	XLON	xeaMNonAKfU
19-Mar-2026	08:38:50.328	71	970.20	XLON	xeaMNonAfXJ
19-Mar-2026	08:38:50.328	855	970.20	XLON	xeaMNonAfXE
19-Mar-2026	08:38:50.359	147	970.20	XLON	xeaMNonAfX@
19-Mar-2026	08:38:50.359	240	970.20	XLON	xeaMNonAfX0
19-Mar-2026	08:38:50.389	78	970.20	XLON	xeaMNonAfXo
19-Mar-2026	08:38:50.390	110	970.20	XLON	xeaMNonAfXm
19-Mar-2026	08:38:50.398	1,163	969.40	XLON	xeaMNonAfXg
19-Mar-2026	08:38:50.398	510	969.20	XLON	xeaMNonAfXe
19-Mar-2026	08:39:04.103	215	969.20	XLON	xeaMNonAeKy
19-Mar-2026	08:41:26.689	271	971.40	XLON	xeaMNonAjPI
19-Mar-2026	08:41:26.801	352	971.20	XLON	xeaMNonAjPF
19-Mar-2026	08:41:59.337	212	971.00	XLON	xeaMNonAjyt
19-Mar-2026	08:41:59.340	369	970.80	XLON	xeaMNonAjyn
19-Mar-2026	08:42:03.129	369	970.60	XLON	xeaMNonAjqa
19-Mar-2026	08:42:10.819	379	970.20	XLON	xeaMNonAjbM
19-Mar-2026	08:42:10.819	538	970.40	XLON	xeaMNonAjbO
19-Mar-2026	08:42:10.828	346	970.00	XLON	xeaMNonAjbH
19-Mar-2026	08:43:59.526	600	970.20	XLON	xeaMNonAkGp
19-Mar-2026	08:44:03.689	262	970.00	XLON	xeaMNonAk84
19-Mar-2026	08:44:03.689	187	969.80	XLON	xeaMNonAk82
19-Mar-2026	08:44:52.005	213	969.00	XLON	xeaMNonAXHc
19-Mar-2026	08:44:54.584	270	968.80	XLON	xeaMNonAXKA
19-Mar-2026	08:48:45.202	768	970.00	XLON	xeaMNonAaCH
19-Mar-2026	08:48:45.206	335	969.80	XLON	xeaMNonAaCD
19-Mar-2026	08:49:24.270	1,105	969.60	XLON	xeaMNonAdJJ
19-Mar-2026	08:49:24.270	484	969.40	XLON	xeaMNonAdJH
19-Mar-2026	08:49:24.271	291	969.20	XLON	xeaMNonAdJF
19-Mar-2026	08:49:24.281	161	969.40	XLON	xeaMNonAdJ0
19-Mar-2026	08:49:24.281	240	969.40	XLON	xeaMNonAdJ2
19-Mar-2026	08:50:25.650	224	969.40	XLON	xeaMNonAc3B
19-Mar-2026	08:50:25.650	155	969.20	XLON	xeaMNonAc37
19-Mar-2026	08:51:13.126	383	969.00	XLON	xeaMNonAvtJ
19-Mar-2026	08:51:13.158	383	969.00	XLON	xeaMNonAvt9
19-Mar-2026	08:51:28.100	239	968.80	XLON	xeaMNonAvdK
19-Mar-2026	08:51:42.181	217	968.60	XLON	xeaMNonAuNy
19-Mar-2026	08:52:35.619	297	970.20	XLON	xeaMNonAxem
19-Mar-2026	08:52:35.755	294	970.00	XLON	xeaMNonAxfL
19-Mar-2026	08:55:39.605	234	970.80	XLON	xeaMNonA$vc
19-Mar-2026	08:56:39.268	698	970.20	XLON	xeaMNonA@oY
19-Mar-2026	08:56:39.274	305	970.00	XLON	xeaMNonA@pV
19-Mar-2026	08:56:39.276	223	970.20	XLON	xeaMNonA@pR
19-Mar-2026	08:56:39.291	100	970.20	XLON	xeaMNonA@pA
19-Mar-2026	08:56:39.291	194	970.20	XLON	xeaMNonA@p8
19-Mar-2026	08:56:39.291	338	970.20	XLON	xeaMNonA@p6
19-Mar-2026	08:56:39.291	187	970.20	XLON	xeaMNonA@pC
19-Mar-2026	08:56:39.291	245	970.20	XLON	xeaMNonA@p4
19-Mar-2026	08:56:39.292	100	970.00	XLON	xeaMNonA@p3
19-Mar-2026	08:56:39.296	305	970.00	XLON	xeaMNonA@pw
19-Mar-2026	08:56:39.296	61	970.00	XLON	xeaMNonA@pu
19-Mar-2026	08:56:39.370	280	969.80	XLON	xeaMNonA@mO
19-Mar-2026	08:57:02.361	272	969.20	XLON	xeaMNonAnPl
19-Mar-2026	08:58:22.300	405	968.60	XLON	xeaMNonAmhI
19-Mar-2026	08:58:22.349	356	968.60	XLON	xeaMNonAmh@
19-Mar-2026	08:59:34.547	74	969.80	XLON	xeaMNonAo33
19-Mar-2026	08:59:34.547	70	969.80	XLON	xeaMNonAo35
19-Mar-2026	08:59:34.548	251	969.80	XLON	xeaMNonAo31
19-Mar-2026	08:59:40.761	162	969.60	XLON	xeaMNonAovQ
19-Mar-2026	08:59:40.761	143	969.60	XLON	xeaMNonAovS
19-Mar-2026	08:59:40.822	337	969.40	XLON	xeaMNonAov8
19-Mar-2026	08:59:50.208	326	969.20	XLON	xeaMNonAor7
19-Mar-2026	09:00:52.304	365	969.00	XLON	xeaMNonAqKp
19-Mar-2026	09:00:52.318	172	968.80	XLON	xeaMNonAqKX
19-Mar-2026	09:01:03.804	86	968.80	XLON	xeaMNonAqxn
19-Mar-2026	09:01:03.804	10	968.80	XLON	xeaMNonAqxp
19-Mar-2026	09:01:03.805	109	968.80	XLON	xeaMNonAqxl
19-Mar-2026	09:01:40.763	290	969.40	XLON	xeaMNonAt@L
19-Mar-2026	09:02:10.929	185	969.20	XLON	xeaMNonAsFO
19-Mar-2026	09:02:10.929	26	969.20	XLON	xeaMNonAsFQ
19-Mar-2026	09:03:36.744	316	969.20	XLON	xeaMNon98Hx
19-Mar-2026	09:03:36.744	721	969.40	XLON	xeaMNon98Hz
19-Mar-2026	09:03:36.745	190	969.00	XLON	xeaMNon98Hv
19-Mar-2026	09:05:15.474	365	969.40	XLON	xeaMNon9ALn
19-Mar-2026	09:05:15.475	252	969.20	XLON	xeaMNon9ALj
19-Mar-2026	09:05:15.483	163	969.20	XLON	xeaMNon9ALX
19-Mar-2026	09:05:15.483	89	969.20	XLON	xeaMNon9AAV
19-Mar-2026	09:05:15.534	210	969.00	XLON	xeaMNon9AAz
19-Mar-2026	09:05:15.534	51	969.00	XLON	xeaMNon9AAx
19-Mar-2026	09:05:48.256	241	968.60	XLON	xeaMNon9Ac0
19-Mar-2026	09:05:52.600	337	968.60	XLON	xeaMNon9Abt
19-Mar-2026	09:07:39.210	257	968.60	XLON	xeaMNon9FVw
19-Mar-2026	09:08:29.473	1,073	968.60	XLON	xeaMNon9Fdh
19-Mar-2026	09:08:29.480	449	968.40	XLON	xeaMNon9Fda
19-Mar-2026	09:08:30.139	204	968.20	XLON	xeaMNon9ERA
19-Mar-2026	09:09:59.461	447	969.00	XLON	xeaMNon91at
19-Mar-2026	09:09:59.472	49	969.00	XLON	xeaMNon91ah
19-Mar-2026	09:09:59.472	119	969.00	XLON	xeaMNon91al
19-Mar-2026	09:09:59.472	69	969.00	XLON	xeaMNon91aj
19-Mar-2026	09:10:52.512	225	968.80	XLON	xeaMNon93Ol
19-Mar-2026	09:10:52.512	48	968.80	XLON	xeaMNon93Of
19-Mar-2026	09:10:52.512	52	968.80	XLON	xeaMNon93Oh
19-Mar-2026	09:10:52.512	225	968.80	XLON	xeaMNon93Oj
19-Mar-2026	09:13:41.448	751	969.80	XLON	xeaMNon94wF
19-Mar-2026	09:13:45.506	260	969.80	XLON	xeaMNon94yY
19-Mar-2026	09:13:45.507	310	969.60	XLON	xeaMNon94yW
19-Mar-2026	09:15:15.496	310	969.80	XLON	xeaMNon96gR
19-Mar-2026	09:15:15.496	711	970.00	XLON	xeaMNon96gT
19-Mar-2026	09:15:15.502	185	969.60	XLON	xeaMNon96gJ
19-Mar-2026	09:15:40.761	711	969.40	XLON	xeaMNon9PHu
19-Mar-2026	09:16:41.268	310	969.80	XLON	xeaMNon9Oub
19-Mar-2026	09:16:41.268	711	970.00	XLON	xeaMNon9Oud
19-Mar-2026	09:16:41.411	310	969.60	XLON	xeaMNon9O@D
19-Mar-2026	09:19:14.238	713	969.80	XLON	xeaMNon9Tbq
19-Mar-2026	09:19:14.244	32	970.00	XLON	xeaMNon9Tbh
19-Mar-2026	09:19:14.244	210	970.00	XLON	xeaMNon9Tbj
19-Mar-2026	09:19:14.262	30	970.00	XLON	xeaMNon9SQL
19-Mar-2026	09:19:14.262	300	970.00	XLON	xeaMNon9SQJ
19-Mar-2026	09:19:14.268	902	969.60	XLON	xeaMNon9SQF
19-Mar-2026	09:19:14.277	309	969.40	XLON	xeaMNon9SQ$
19-Mar-2026	09:19:14.277	85	969.40	XLON	xeaMNon9SQ3
19-Mar-2026	09:21:40.772	681	969.40	XLON	xeaMNon9HRt
19-Mar-2026	09:21:40.772	376	969.40	XLON	xeaMNon9HRv
19-Mar-2026	09:21:40.774	461	969.40	XLON	xeaMNon9HRm
19-Mar-2026	09:22:59.776	229	969.40	XLON	xeaMNon9GBf
19-Mar-2026	09:22:59.776	625	969.40	XLON	xeaMNon9GBh
19-Mar-2026	09:22:59.776	29	969.40	XLON	xeaMNon9GBd
19-Mar-2026	09:22:59.777	386	969.20	XLON	xeaMNon9GBb
19-Mar-2026	09:23:16.863	83	969.40	XLON	xeaMNon9Gs0
19-Mar-2026	09:23:16.863	500	969.40	XLON	xeaMNon9Gs4
19-Mar-2026	09:23:16.865	407	969.20	XLON	xeaMNon9Gs@
19-Mar-2026	09:25:43.885	83	970.00	XLON	xeaMNon9L@y
19-Mar-2026	09:25:47.486	924	970.00	XLON	xeaMNon9LW@
19-Mar-2026	09:25:48.478	266	970.00	XLON	xeaMNon9KQo
19-Mar-2026	09:25:48.478	259	970.20	XLON	xeaMNon9KQq
19-Mar-2026	09:25:53.028	306	969.80	XLON	xeaMNon9K0t
19-Mar-2026	09:27:46.065	400	970.80	XLON	xeaMNon9fH@
19-Mar-2026	09:27:47.072	261	970.60	XLON	xeaMNon9fMs
19-Mar-2026	09:27:52.915	571	970.40	XLON	xeaMNon9fBq
19-Mar-2026	09:29:13.475	415	972.20	XLON	xeaMNon9hIz
19-Mar-2026	09:29:13.476	220	972.20	XLON	xeaMNon9hIx
19-Mar-2026	09:29:13.572	495	972.00	XLON	xeaMNon9hJA
19-Mar-2026	09:29:14.640	297	971.80	XLON	xeaMNon9hHr
19-Mar-2026	09:29:14.644	297	971.60	XLON	xeaMNon9hHi
19-Mar-2026	09:31:21.106	525	970.80	XLON	xeaMNon9jcW
19-Mar-2026	09:31:21.108	314	970.60	XLON	xeaMNon9jdU
19-Mar-2026	09:31:34.371	499	970.20	XLON	xeaMNon9iK1
19-Mar-2026	09:31:41.040	333	970.00	XLON	xeaMNon9i3j
19-Mar-2026	09:34:26.670	889	971.20	XLON	xeaMNon9XZo
19-Mar-2026	09:34:26.671	89	971.20	XLON	xeaMNon9XZm
19-Mar-2026	09:34:26.795	16	971.00	XLON	xeaMNon9XWP
19-Mar-2026	09:34:48.536	286	971.00	XLON	xeaMNon9WoV
19-Mar-2026	09:34:48.536	101	971.00	XLON	xeaMNon9WzX
19-Mar-2026	09:34:48.537	99	970.80	XLON	xeaMNon9WoO
19-Mar-2026	09:34:48.537	263	970.80	XLON	xeaMNon9WoN
19-Mar-2026	09:34:48.537	19	970.80	XLON	xeaMNon9WoQ
19-Mar-2026	09:34:57.279	461	970.60	XLON	xeaMNon9WYc
19-Mar-2026	09:34:57.280	401	970.40	XLON	xeaMNon9WYa
19-Mar-2026	09:36:20.026	218	970.80	XLON	xeaMNon9YX4
19-Mar-2026	09:36:29.288	585	970.60	XLON	xeaMNon9bPl
19-Mar-2026	09:36:35.889	254	970.40	XLON	xeaMNon9bM4
19-Mar-2026	09:36:35.889	83	970.40	XLON	xeaMNon9bM8
19-Mar-2026	09:36:35.889	11	970.40	XLON	xeaMNon9bM6
19-Mar-2026	09:36:35.890	23	970.20	XLON	xeaMNon9bM2
19-Mar-2026	09:36:35.890	64	970.20	XLON	xeaMNon9bM0
19-Mar-2026	09:36:37.581	203	970.20	XLON	xeaMNon9bLw
19-Mar-2026	09:37:54.183	163	969.80	XLON	xeaMNon9aqx
19-Mar-2026	09:37:54.183	235	970.00	XLON	xeaMNon9aqz
19-Mar-2026	09:37:54.217	83	970.00	XLON	xeaMNon9arO
19-Mar-2026	09:37:54.218	235	970.00	XLON	xeaMNon9arN
19-Mar-2026	09:37:54.953	153	969.80	XLON	xeaMNon9afb
19-Mar-2026	09:37:54.954	77	969.80	XLON	xeaMNon9afZ
19-Mar-2026	09:37:55.356	5	969.80	XLON	xeaMNon9alZ
19-Mar-2026	09:39:51.808	342	970.40	XLON	xeaMNon9vx2
19-Mar-2026	09:39:51.808	490	970.60	XLON	xeaMNon9vx4
19-Mar-2026	09:40:01.266	354	970.20	XLON	xeaMNon9vq3
19-Mar-2026	09:40:01.267	137	970.00	XLON	xeaMNon9vq$
19-Mar-2026	09:40:01.267	109	970.00	XLON	xeaMNon9vq1
19-Mar-2026	09:42:02.242	759	970.00	XLON	xeaMNon9wOC
19-Mar-2026	09:42:32.455	356	969.80	XLON	xeaMNon9wrH
19-Mar-2026	09:42:32.495	248	969.60	XLON	xeaMNon9wrl
19-Mar-2026	09:42:32.502	240	969.40	XLON	xeaMNon9wrc
19-Mar-2026	09:42:32.502	162	969.40	XLON	xeaMNon9wra
19-Mar-2026	09:44:27.364	954	970.20	XLON	xeaMNon9yfR
19-Mar-2026	09:44:27.365	509	970.00	XLON	xeaMNon9yfP
19-Mar-2026	09:44:35.948	118	969.80	XLON	xeaMNon9ydw
19-Mar-2026	09:44:35.948	188	969.80	XLON	xeaMNon9ydu
19-Mar-2026	09:44:44.671	262	969.60	XLON	xeaMNon9$IC
19-Mar-2026	09:44:44.671	178	969.40	XLON	xeaMNon9$IA
19-Mar-2026	09:47:28.110	264	971.00	XLON	xeaMNon9mya
19-Mar-2026	09:49:04.954	231	970.60	XLON	xeaMNon9owS
19-Mar-2026	09:49:04.954	730	970.80	XLON	xeaMNon9owU
19-Mar-2026	09:49:04.955	88	970.60	XLON	xeaMNon9owQ
19-Mar-2026	09:50:06.525	56	972.00	XLON	xeaMNon9qVI
19-Mar-2026	09:50:06.525	238	972.00	XLON	xeaMNon9qVE
19-Mar-2026	09:50:06.525	14	972.00	XLON	xeaMNon9qVG
19-Mar-2026	09:50:06.526	320	971.80	XLON	xeaMNon9qVC
19-Mar-2026	09:50:07.646	638	971.60	XLON	xeaMNon9qJP
19-Mar-2026	09:50:07.646	138	971.60	XLON	xeaMNon9qJN
19-Mar-2026	09:50:07.709	48	971.40	XLON	xeaMNon9qJt
19-Mar-2026	09:50:07.709	418	971.40	XLON	xeaMNon9qJr
19-Mar-2026	09:50:24.079	926	971.20	XLON	xeaMNon9q7U
19-Mar-2026	09:52:37.973	1,165	972.00	XLON	xeaMNon9shv
19-Mar-2026	09:52:37.974	510	971.80	XLON	xeaMNon9sht
19-Mar-2026	09:52:37.987	135	972.00	XLON	xeaMNon9shg
19-Mar-2026	09:52:37.987	162	972.00	XLON	xeaMNon9she
19-Mar-2026	09:53:23.917	206	971.80	XLON	xeaMNon89ZQ
19-Mar-2026	09:54:00.393	105	971.60	XLON	xeaMNon885v
19-Mar-2026	09:54:00.394	390	971.60	XLON	xeaMNon885t
19-Mar-2026	09:54:30.618	244	971.40	XLON	xeaMNon8BSD
19-Mar-2026	09:54:46.106	295	971.20	XLON	xeaMNon8BDI
19-Mar-2026	09:54:46.147	174	971.00	XLON	xeaMNon8BDq
19-Mar-2026	09:55:01.993	318	971.00	XLON	xeaMNon8Bzb
19-Mar-2026	09:55:06.010	173	970.60	XLON	xeaMNon8Bhb
19-Mar-2026	09:56:20.786	558	970.00	XLON	xeaMNon8DNN
19-Mar-2026	09:56:20.805	160	969.80	XLON	xeaMNon8DNz
19-Mar-2026	09:56:25.250	169	969.80	XLON	xeaMNon8DER
19-Mar-2026	09:56:54.531	116	969.80	XLON	xeaMNon8Dlf
19-Mar-2026	09:56:54.531	177	969.80	XLON	xeaMNon8Dld
19-Mar-2026	09:57:11.568	282	969.60	XLON	xeaMNon8C9D
19-Mar-2026	09:57:11.587	282	969.40	XLON	xeaMNon8C9g
19-Mar-2026	09:57:27.168	162	969.40	XLON	xeaMNon8CpW
19-Mar-2026	09:57:46.281	334	969.20	XLON	xeaMNon8FOJ
19-Mar-2026	09:59:05.401	406	968.60	XLON	xeaMNon8E0f
19-Mar-2026	09:59:31.413	553	968.40	XLON	xeaMNon81QN
19-Mar-2026	10:01:14.184	450	969.40	XLON	xeaMNon83Of
19-Mar-2026	10:08:18.977	748	970.80	XLON	xeaMNon8O@r
19-Mar-2026	10:08:18.979	327	970.60	XLON	xeaMNon8O@p
19-Mar-2026	10:09:35.229	752	970.40	XLON	xeaMNon8Rh5
19-Mar-2026	10:09:35.337	329	970.20	XLON	xeaMNon8Rho
19-Mar-2026	10:09:35.337	197	969.80	XLON	xeaMNon8Rhj
19-Mar-2026	10:09:35.337	330	970.00	XLON	xeaMNon8Rhm
19-Mar-2026	10:09:35.347	341	970.20	XLON	xeaMNon8ReS
19-Mar-2026	10:09:35.347	24	970.20	XLON	xeaMNon8ReQ
19-Mar-2026	10:09:35.347	265	970.20	XLON	xeaMNon8ReO
19-Mar-2026	10:09:35.361	98	970.20	XLON	xeaMNon8ReB
19-Mar-2026	10:09:35.361	144	970.20	XLON	xeaMNon8ReD
19-Mar-2026	10:09:35.444	216	970.20	XLON	xeaMNon8Rfz
19-Mar-2026	10:09:35.444	166	970.20	XLON	xeaMNon8Rfv
19-Mar-2026	10:09:35.479	599	970.20	XLON	xeaMNon8RkB
19-Mar-2026	10:09:35.490	372	969.60	XLON	xeaMNon8RlR
19-Mar-2026	10:09:35.945	163	969.60	XLON	xeaMNon8Rjr
19-Mar-2026	10:09:50.728	23	970.00	XLON	xeaMNon8QVc
19-Mar-2026	10:09:50.728	27	970.00	XLON	xeaMNon8QVW
19-Mar-2026	10:09:50.728	5	970.00	XLON	xeaMNon8QVY
19-Mar-2026	10:09:50.728	25	970.00	XLON	xeaMNon8QVe
19-Mar-2026	10:09:50.728	23	970.00	XLON	xeaMNon8QVa
19-Mar-2026	10:09:50.729	573	970.00	XLON	xeaMNon8QSU
19-Mar-2026	10:09:50.745	494	970.00	XLON	xeaMNon8QS5
19-Mar-2026	10:09:50.745	32	970.00	XLON	xeaMNon8QS7
19-Mar-2026	10:09:50.754	230	970.00	XLON	xeaMNon8QSl
19-Mar-2026	10:09:50.754	624	970.00	XLON	xeaMNon8QSj
19-Mar-2026	10:10:02.184	232	970.20	XLON	xeaMNon8Q9@
19-Mar-2026	10:10:02.184	28	970.20	XLON	xeaMNon8Q90
19-Mar-2026	10:10:40.693	1,214	969.80	XLON	xeaMNon8TH0
19-Mar-2026	10:10:41.831	455	969.60	XLON	xeaMNon8TM6
19-Mar-2026	10:10:51.980	160	969.40	XLON	xeaMNon8TEl
19-Mar-2026	10:10:51.980	157	969.40	XLON	xeaMNon8TEn
19-Mar-2026	10:10:51.980	29	969.40	XLON	xeaMNon8TEp
19-Mar-2026	10:11:35.174	676	969.20	XLON	xeaMNon8SJ0
19-Mar-2026	10:11:35.205	181	969.00	XLON	xeaMNon8SJa
19-Mar-2026	10:12:05.142	210	969.00	XLON	xeaMNon8St3
19-Mar-2026	10:12:05.142	157	968.80	XLON	xeaMNon8St1
19-Mar-2026	10:12:05.148	157	968.60	XLON	xeaMNon8Stv
19-Mar-2026	10:13:33.152	548	968.20	XLON	xeaMNon8Uzd
19-Mar-2026	10:13:33.409	489	968.00	XLON	xeaMNon8Uoo
19-Mar-2026	10:13:36.306	342	967.80	XLON	xeaMNon8Uk4
19-Mar-2026	10:14:41.555	403	967.80	XLON	xeaMNon8Guh
19-Mar-2026	10:15:05.938	280	967.60	XLON	xeaMNon8JF6
19-Mar-2026	10:15:06.043	260	967.60	XLON	xeaMNon8JFt
19-Mar-2026	10:15:12.403	190	967.40	XLON	xeaMNon8J$u
19-Mar-2026	10:15:12.403	35	967.40	XLON	xeaMNon8J$w
19-Mar-2026	10:15:12.403	156	967.20	XLON	xeaMNon8J$s
19-Mar-2026	10:18:22.717	755	968.20	XLON	xeaMNon8NR1
19-Mar-2026	10:20:50.232	756	968.20	XLON	xeaMNon8fpz
19-Mar-2026	10:21:57.400	759	968.60	XLON	xeaMNon8edN
19-Mar-2026	10:21:57.401	331	968.40	XLON	xeaMNon8edL
19-Mar-2026	10:21:57.411	178	968.60	XLON	xeaMNon8edF
19-Mar-2026	10:21:57.423	209	968.60	XLON	xeaMNon8edp
19-Mar-2026	10:21:57.442	194	968.60	XLON	xeaMNon8edY
19-Mar-2026	10:21:57.442	47	968.60	XLON	xeaMNon8eda
19-Mar-2026	10:22:01.454	2	968.60	XLON	xeaMNon8hRm
19-Mar-2026	10:22:10.348	128	968.80	XLON	xeaMNon8hBM
19-Mar-2026	10:22:10.348	175	968.80	XLON	xeaMNon8hBO
19-Mar-2026	10:22:10.348	16	968.80	XLON	xeaMNon8hBS
19-Mar-2026	10:22:10.348	55	968.80	XLON	xeaMNon8hBU
19-Mar-2026	10:22:10.348	225	968.80	XLON	xeaMNon8hBQ
19-Mar-2026	10:22:27.936	1,128	968.40	XLON	xeaMNon8h5i
19-Mar-2026	10:22:27.947	659	968.20	XLON	xeaMNon8h5Y
19-Mar-2026	10:28:35.715	200	968.60	XLON	xeaMNon8X7j
19-Mar-2026	10:28:35.717	568	968.60	XLON	xeaMNon8X7h
19-Mar-2026	10:29:00.485	171	969.20	XLON	xeaMNon8Xje
19-Mar-2026	10:29:00.485	2	969.20	XLON	xeaMNon8Xjg
19-Mar-2026	10:29:00.873	2,462	969.20	XLON	xeaMNon8XZ0
19-Mar-2026	10:29:56.683	726	969.20	XLON	xeaMNon8Wli
19-Mar-2026	10:29:56.692	230	969.20	XLON	xeaMNon8Wlb
19-Mar-2026	10:29:56.692	196	969.20	XLON	xeaMNon8WiU
19-Mar-2026	10:29:56.694	53	969.20	XLON	xeaMNon8WiN
19-Mar-2026	10:29:59.402	841	969.00	XLON	xeaMNon8Wjz
19-Mar-2026	10:29:59.402	194	969.00	XLON	xeaMNon8Wj$
19-Mar-2026	10:32:40.486	1,142	969.20	XLON	xeaMNon8boe
19-Mar-2026	10:35:43.681	818	970.00	XLON	xeaMNon8cfD
19-Mar-2026	10:35:43.682	337	969.80	XLON	xeaMNon8cfB
19-Mar-2026	10:35:43.691	152	970.00	XLON	xeaMNon8cf0
19-Mar-2026	10:35:43.711	11	970.00	XLON	xeaMNon8cfl
19-Mar-2026	10:35:43.711	182	970.00	XLON	xeaMNon8cfh
19-Mar-2026	10:36:07.471	313	970.40	XLON	xeaMNon8vHL
19-Mar-2026	10:36:07.481	190	970.40	XLON	xeaMNon8vHA
19-Mar-2026	10:36:07.482	163	970.40	XLON	xeaMNon8vH6
19-Mar-2026	10:38:43.661	707	970.40	XLON	xeaMNon8xkZ
19-Mar-2026	10:38:43.670	179	970.40	XLON	xeaMNon8xlR
19-Mar-2026	10:39:27.354	321	970.20	XLON	xeaMNon8wxn
19-Mar-2026	10:39:27.354	240	970.20	XLON	xeaMNon8wxr
19-Mar-2026	10:39:27.354	212	970.20	XLON	xeaMNon8wxp
19-Mar-2026	10:39:27.366	100	970.40	XLON	xeaMNon8wxc
19-Mar-2026	10:39:27.366	133	970.40	XLON	xeaMNon8wxa
19-Mar-2026	10:39:27.366	90	970.40	XLON	xeaMNon8wxY
19-Mar-2026	10:39:27.480	539	970.40	XLON	xeaMNon8wu4
19-Mar-2026	10:39:53.042	1,191	970.20	XLON	xeaMNon8waM
19-Mar-2026	10:40:17.342	249	970.20	XLON	xeaMNon8z0l
19-Mar-2026	10:40:18.387	696	970.00	XLON	xeaMNon8z1m
19-Mar-2026	10:40:18.388	304	969.80	XLON	xeaMNon8z1k
19-Mar-2026	10:40:21.189	26	969.60	XLON	xeaMNon8z7b
19-Mar-2026	10:42:00.760	261	969.00	XLON	xeaMNon8$OE
19-Mar-2026	10:42:00.760	351	969.20	XLON	xeaMNon8$OG
19-Mar-2026	10:42:00.772	68	969.20	XLON	xeaMNon8$O3
19-Mar-2026	10:42:00.772	177	969.20	XLON	xeaMNon8$O5
19-Mar-2026	10:43:35.299	303	968.40	XLON	xeaMNon8@f2
19-Mar-2026	10:44:07.955	339	968.20	XLON	xeaMNon8nCL
19-Mar-2026	10:44:40.011	357	968.20	XLON	xeaMNon8niV
19-Mar-2026	10:44:40.060	249	968.00	XLON	xeaMNon8niO
19-Mar-2026	10:45:31.228	366	967.60	XLON	xeaMNon8m$G
19-Mar-2026	10:45:32.884	310	967.40	XLON	xeaMNon8myT
19-Mar-2026	10:47:06.960	699	967.60	XLON	xeaMNon8oIU
19-Mar-2026	10:50:06.985	788	968.20	XLON	xeaMNon8qYt
19-Mar-2026	10:51:18.476	747	968.40	XLON	xeaMNon8tai
19-Mar-2026	10:51:55.178	156	968.20	XLON	xeaMNon8suU
19-Mar-2026	10:51:55.178	633	968.20	XLON	xeaMNon8sxW
19-Mar-2026	10:51:59.170	1,264	968.20	XLON	xeaMNon8s$L
19-Mar-2026	10:52:11.076	553	968.00	XLON	xeaMNon8sit
19-Mar-2026	10:52:18.460	375	967.80	XLON	xeaMNonF9QB
19-Mar-2026	10:52:18.461	260	967.60	XLON	xeaMNonF9Q9
19-Mar-2026	10:54:53.279	830	968.00	XLON	xeaMNonFB6N
19-Mar-2026	10:57:10.056	793	968.00	XLON	xeaMNonFDvJ
19-Mar-2026	10:58:34.039	738	967.80	XLON	xeaMNonFFQu
19-Mar-2026	10:59:22.044	407	967.40	XLON	xeaMNonFFdz
19-Mar-2026	10:59:22.044	439	967.40	XLON	xeaMNonFFdx
19-Mar-2026	10:59:22.045	347	967.20	XLON	xeaMNonFFdv
19-Mar-2026	10:59:22.061	23	967.40	XLON	xeaMNonFFdg
19-Mar-2026	10:59:22.061	460	967.40	XLON	xeaMNonFFde
19-Mar-2026	10:59:22.097	131	967.40	XLON	xeaMNonFFaM
19-Mar-2026	10:59:22.097	257	967.40	XLON	xeaMNonFFaK
19-Mar-2026	10:59:22.136	313	967.40	XLON	xeaMNonFFa4
19-Mar-2026	10:59:22.136	186	967.40	XLON	xeaMNonFFa2
19-Mar-2026	11:00:16.363	432	967.20	XLON	xeaMNonFEcw
19-Mar-2026	11:01:18.513	81	967.60	XLON	xeaMNonF0Gg
19-Mar-2026	11:01:18.513	225	967.60	XLON	xeaMNonF0Gi
19-Mar-2026	11:01:18.532	225	967.60	XLON	xeaMNonF0GZ
19-Mar-2026	11:01:18.532	25	967.60	XLON	xeaMNonF0Gb
19-Mar-2026	11:01:18.532	77	967.60	XLON	xeaMNonF0GX
19-Mar-2026	11:01:44.092	306	967.80	XLON	xeaMNonF0i4
19-Mar-2026	11:01:54.317	213	967.60	XLON	xeaMNonF0XM
19-Mar-2026	11:01:54.317	832	967.60	XLON	xeaMNonF0XO
19-Mar-2026	11:01:54.322	124	967.80	XLON	xeaMNonF0XC
19-Mar-2026	11:01:54.322	87	967.80	XLON	xeaMNonF0XE
19-Mar-2026	11:01:54.322	67	967.80	XLON	xeaMNonF0XG
19-Mar-2026	11:02:13.626	854	967.60	XLON	xeaMNonF3DE
19-Mar-2026	11:02:13.627	55	967.60	XLON	xeaMNonF3DC
19-Mar-2026	11:04:44.031	1,214	968.60	XLON	xeaMNonF4Jy
19-Mar-2026	11:04:44.042	265	968.60	XLON	xeaMNonF4Js
19-Mar-2026	11:08:03.557	804	968.60	XLON	xeaMNonFPTt
19-Mar-2026	11:09:56.465	808	969.80	XLON	xeaMNonFRQH
19-Mar-2026	11:09:56.468	354	969.60	XLON	xeaMNonFRQF
19-Mar-2026	11:09:56.482	187	969.80	XLON	xeaMNonFRQ3
19-Mar-2026	11:09:56.482	619	969.80	XLON	xeaMNonFRQ1
19-Mar-2026	11:09:56.483	353	969.60	XLON	xeaMNonFRQy
19-Mar-2026	11:09:56.484	212	969.40	XLON	xeaMNonFRQw
19-Mar-2026	11:10:00.318	653	969.00	XLON	xeaMNonFRIs
19-Mar-2026	11:10:05.196	560	968.80	XLON	xeaMNonFRBO
19-Mar-2026	11:10:13.243	377	968.60	XLON	xeaMNonFR@U
19-Mar-2026	11:10:13.243	257	968.60	XLON	xeaMNonFR@S
19-Mar-2026	11:12:01.270	437	968.20	XLON	xeaMNonFTL3
19-Mar-2026	11:12:01.270	650	968.40	XLON	xeaMNonFTL5
19-Mar-2026	11:13:04.833	706	968.40	XLON	xeaMNonFS1t
19-Mar-2026	11:13:04.834	309	968.20	XLON	xeaMNonFS1r
19-Mar-2026	11:17:20.966	947	969.00	XLON	xeaMNonFGsr
19-Mar-2026	11:17:20.967	356	968.80	XLON	xeaMNonFGsp
19-Mar-2026	11:17:20.973	199	969.40	XLON	xeaMNonFGsj
19-Mar-2026	11:17:21.008	8	969.40	XLON	xeaMNonFGtL
19-Mar-2026	11:17:21.008	227	969.40	XLON	xeaMNonFGtP
19-Mar-2026	11:17:21.968	162	969.40	XLON	xeaMNonFGq0
19-Mar-2026	11:17:21.968	24	969.40	XLON	xeaMNonFGq2
19-Mar-2026	11:17:21.968	87	969.40	XLON	xeaMNonFGq4
19-Mar-2026	11:17:27.270	566	968.80	XLON	xeaMNonFGk2
19-Mar-2026	11:18:40.133	432	968.60	XLON	xeaMNonFISp
19-Mar-2026	11:18:40.133	988	968.80	XLON	xeaMNonFISr
19-Mar-2026	11:18:40.134	260	968.40	XLON	xeaMNonFISn
19-Mar-2026	11:20:40.123	819	968.20	XLON	xeaMNonFKIY
19-Mar-2026	11:20:40.870	553	968.00	XLON	xeaMNonFKGM
19-Mar-2026	11:20:40.871	358	967.80	XLON	xeaMNonFKGK
19-Mar-2026	11:29:46.088	54	970.00	XLON	xeaMNonFkQA
19-Mar-2026	11:29:46.088	837	970.00	XLON	xeaMNonFkQC
19-Mar-2026	11:32:11.346	776	970.20	XLON	xeaMNonFWuU
19-Mar-2026	11:32:51.165	771	970.00	XLON	xeaMNonFZSv
19-Mar-2026	11:33:26.194	396	969.80	XLON	xeaMNonFZga
19-Mar-2026	11:33:26.194	225	969.80	XLON	xeaMNonFZgc
19-Mar-2026	11:33:26.194	225	969.80	XLON	xeaMNonFZge
19-Mar-2026	11:33:26.194	370	969.60	XLON	xeaMNonFZgY
19-Mar-2026	11:33:26.199	166	970.00	XLON	xeaMNonFZhS
19-Mar-2026	11:33:26.223	95	969.80	XLON	xeaMNonFZh@
19-Mar-2026	11:33:26.223	183	969.80	XLON	xeaMNonFZh0
19-Mar-2026	11:33:26.251	173	969.80	XLON	xeaMNonFZhq
19-Mar-2026	11:33:27.243	263	969.80	XLON	xeaMNonFZfO
19-Mar-2026	11:33:27.245	766	969.40	XLON	xeaMNonFZfM
19-Mar-2026	11:33:27.245	79	969.40	XLON	xeaMNonFZfK
19-Mar-2026	11:33:27.253	225	969.80	XLON	xeaMNonFZf6
19-Mar-2026	11:33:27.253	333	969.80	XLON	xeaMNonFZfA
19-Mar-2026	11:33:27.253	287	969.80	XLON	xeaMNonFZf4
19-Mar-2026	11:33:27.263	70	969.80	XLON	xeaMNonFZf@
19-Mar-2026	11:33:27.263	46	969.80	XLON	xeaMNonFZfy
19-Mar-2026	11:33:27.264	260	969.80	XLON	xeaMNonFZfw
19-Mar-2026	11:33:27.294	47	969.80	XLON	xeaMNonFZfo
19-Mar-2026	11:33:27.294	333	969.80	XLON	xeaMNonFZfm
19-Mar-2026	11:33:27.317	380	969.80	XLON	xeaMNonFZff
19-Mar-2026	11:33:27.317	318	969.80	XLON	xeaMNonFZfd
19-Mar-2026	11:33:27.328	253	969.80	XLON	xeaMNonFZkS
19-Mar-2026	11:33:27.328	18	969.80	XLON	xeaMNonFZkQ
19-Mar-2026	11:33:27.328	99	969.80	XLON	xeaMNonFZkU
19-Mar-2026	11:33:27.356	382	969.80	XLON	xeaMNonFZkF
19-Mar-2026	11:33:27.365	187	969.80	XLON	xeaMNonFZk0
19-Mar-2026	11:33:27.365	226	969.80	XLON	xeaMNonFZk4
19-Mar-2026	11:34:22.184	114	969.80	XLON	xeaMNonFYjy
19-Mar-2026	11:34:22.184	200	969.80	XLON	xeaMNonFYjw
19-Mar-2026	11:34:22.184	295	969.80	XLON	xeaMNonFYj@
19-Mar-2026	11:34:22.184	255	969.80	XLON	xeaMNonFYju
19-Mar-2026	11:34:22.191	881	969.20	XLON	xeaMNonFYjm
19-Mar-2026	11:36:30.443	284	970.00	XLON	xeaMNonFdNy
19-Mar-2026	11:36:30.443	57	970.00	XLON	xeaMNonFdN@
19-Mar-2026	11:36:30.465	186	970.00	XLON	xeaMNonFdNs
19-Mar-2026	11:36:55.578	237	969.80	XLON	xeaMNonFdyP
19-Mar-2026	11:38:36.602	843	969.80	XLON	xeaMNonFvER
19-Mar-2026	11:45:02.580	241	971.80	XLON	xeaMNonF$un
19-Mar-2026	11:45:02.581	377	971.60	XLON	xeaMNonF$ul
19-Mar-2026	11:45:02.589	145	971.80	XLON	xeaMNonF$uY
19-Mar-2026	11:45:02.589	225	971.80	XLON	xeaMNonF$ua
19-Mar-2026	11:45:02.619	114	971.80	XLON	xeaMNonF$vL
19-Mar-2026	11:45:02.619	80	971.80	XLON	xeaMNonF$vR
19-Mar-2026	11:45:02.619	222	971.80	XLON	xeaMNonF$vN
19-Mar-2026	11:45:02.619	3	971.80	XLON	xeaMNonF$vJ
19-Mar-2026	11:45:06.272	346	971.40	XLON	xeaMNonF$nP
19-Mar-2026	11:45:49.794	375	971.00	XLON	xeaMNonF@8I
19-Mar-2026	11:45:49.794	859	971.20	XLON	xeaMNonF@8K
19-Mar-2026	11:45:50.800	395	970.80	XLON	xeaMNonF@E6
19-Mar-2026	11:45:50.800	165	970.80	XLON	xeaMNonF@E4
19-Mar-2026	11:45:50.800	199	970.80	XLON	xeaMNonF@E2
19-Mar-2026	11:46:24.243	2,896	971.40	XLON	xeaMNonFnPv
19-Mar-2026	11:46:24.256	215	971.40	XLON	xeaMNonFnPc
19-Mar-2026	11:46:24.304	75	971.40	XLON	xeaMNonFnUT
19-Mar-2026	11:46:28.284	205	971.40	XLON	xeaMNonFnIO
19-Mar-2026	11:46:28.284	78	971.40	XLON	xeaMNonFnIS
19-Mar-2026	11:46:32.342	118	971.40	XLON	xeaMNonFnH0
19-Mar-2026	11:46:32.342	141	971.40	XLON	xeaMNonFnHy
19-Mar-2026	11:46:32.342	23	971.40	XLON	xeaMNonFnH4
19-Mar-2026	11:47:34.183	152	971.40	XLON	xeaMNonFmNP
19-Mar-2026	11:47:56.597	175	971.00	XLON	xeaMNonFmvV
19-Mar-2026	11:47:56.597	1,531	971.00	XLON	xeaMNonFmvT
19-Mar-2026	11:47:56.606	399	970.80	XLON	xeaMNonFmvR
19-Mar-2026	11:47:56.606	348	970.80	XLON	xeaMNonFmvP
19-Mar-2026	11:48:03.205	411	970.60	XLON	xeaMNonFmoW
19-Mar-2026	11:48:10.489	360	970.60	XLON	xeaMNonFmXm
19-Mar-2026	11:49:21.775	24	970.40	XLON	xeaMNonFoRf
19-Mar-2026	11:49:21.775	373	970.40	XLON	xeaMNonFoRd
19-Mar-2026	11:50:44.940	963	970.20	XLON	xeaMNonFrF5
19-Mar-2026	11:55:29.816	388	971.40	XLON	xeaMNonE8GJ
19-Mar-2026	11:55:29.816	886	971.60	XLON	xeaMNonE8GL
19-Mar-2026	11:55:29.817	201	971.20	XLON	xeaMNonE8GH
19-Mar-2026	11:55:29.828	118	971.40	XLON	xeaMNonE8G7
19-Mar-2026	11:55:29.828	24	971.40	XLON	xeaMNonE8G5
19-Mar-2026	11:55:29.828	100	971.40	XLON	xeaMNonE8G1
19-Mar-2026	11:55:29.843	94	971.40	XLON	xeaMNonE8Gh
19-Mar-2026	11:55:29.843	211	971.40	XLON	xeaMNonE8Gl
19-Mar-2026	11:55:31.991	117	971.40	XLON	xeaMNonE8HZ
19-Mar-2026	11:55:31.991	341	971.40	XLON	xeaMNonE8Hb
19-Mar-2026	11:55:31.992	247	971.40	XLON	xeaMNonE8HX
19-Mar-2026	11:56:18.169	865	971.00	XLON	xeaMNonEBGH
19-Mar-2026	11:56:20.517	226	970.60	XLON	xeaMNonEBN@
19-Mar-2026	11:56:20.517	378	970.80	XLON	xeaMNonEBN0
19-Mar-2026	11:59:35.317	925	970.00	XLON	xeaMNonECuG
19-Mar-2026	12:00:02.003	380	969.80	XLON	xeaMNonEFKL
19-Mar-2026	12:00:02.003	182	969.40	XLON	xeaMNonEFKP
19-Mar-2026	12:00:02.003	330	969.60	XLON	xeaMNonEFKV
19-Mar-2026	12:00:07.002	219	969.20	XLON	xeaMNonEFnd
19-Mar-2026	12:00:07.002	248	969.00	XLON	xeaMNonEFnb
19-Mar-2026	12:00:07.010	245	969.20	XLON	xeaMNonEFsR
19-Mar-2026	12:00:29.777	237	969.20	XLON	xeaMNonEEF$
19-Mar-2026	12:00:30.352	119	969.20	XLON	xeaMNonEEDK
19-Mar-2026	12:00:30.352	183	969.20	XLON	xeaMNonEEDI
19-Mar-2026	12:00:30.383	122	969.20	XLON	xeaMNonEED$
19-Mar-2026	12:00:30.383	138	969.20	XLON	xeaMNonEEDx
19-Mar-2026	12:02:18.884	269	969.60	XLON	xeaMNonE0pl
19-Mar-2026	12:02:18.884	547	969.60	XLON	xeaMNonE0pj
19-Mar-2026	12:02:18.908	152	969.60	XLON	xeaMNonE0mS
19-Mar-2026	12:03:51.871	384	968.40	XLON	xeaMNonE2pu
19-Mar-2026	12:03:51.871	880	968.60	XLON	xeaMNonE2pw
19-Mar-2026	12:03:51.872	230	968.20	XLON	xeaMNonE2ps
19-Mar-2026	12:03:51.883	165	968.40	XLON	xeaMNonE2pj
19-Mar-2026	12:03:51.883	222	968.40	XLON	xeaMNonE2pl
19-Mar-2026	12:04:10.134	446	968.20	XLON	xeaMNonE5H1
19-Mar-2026	12:04:10.134	894	968.20	XLON	xeaMNonE5H3
19-Mar-2026	12:04:10.793	587	968.00	XLON	xeaMNonE5Kn
19-Mar-2026	12:04:23.050	365	967.80	XLON	xeaMNonE54X
19-Mar-2026	12:08:49.354	258	968.60	XLON	xeaMNonEOeL
19-Mar-2026	12:08:49.358	545	968.40	XLON	xeaMNonEOeC
19-Mar-2026	12:08:49.359	75	968.40	XLON	xeaMNonEOeA
19-Mar-2026	12:08:57.375	373	968.20	XLON	xeaMNonEOZT
19-Mar-2026	12:10:40.321	1,417	968.40	XLON	xeaMNonEQyi
19-Mar-2026	12:10:40.321	620	968.20	XLON	xeaMNonEQyg
19-Mar-2026	12:11:09.862	640	968.20	XLON	xeaMNonETI2
19-Mar-2026	12:11:09.979	327	968.00	XLON	xeaMNonETIz
19-Mar-2026	12:11:09.980	194	967.80	XLON	xeaMNonETIx
19-Mar-2026	12:11:09.986	134	967.60	XLON	xeaMNonETIk
19-Mar-2026	12:11:09.986	80	967.60	XLON	xeaMNonETIi
19-Mar-2026	12:13:07.700	341	965.60	XLON	xeaMNonEVSc
19-Mar-2026	12:13:07.702	238	965.40	XLON	xeaMNonEVSa
19-Mar-2026	12:13:07.708	238	965.20	XLON	xeaMNonEVTO
19-Mar-2026	12:17:40.152	1,320	966.40	XLON	xeaMNonEIBj
19-Mar-2026	12:18:06.560	240	966.20	XLON	xeaMNonEItk
19-Mar-2026	12:18:06.560	551	966.20	XLON	xeaMNonEIti
19-Mar-2026	12:18:22.900	532	966.00	XLON	xeaMNonELQM
19-Mar-2026	12:18:22.909	244	966.00	XLON	xeaMNonELQL
19-Mar-2026	12:18:33.607	168	966.00	XLON	xeaMNonELN8
19-Mar-2026	12:19:06.185	208	965.80	XLON	xeaMNonELiM
19-Mar-2026	12:19:10.193	186	965.60	XLON	xeaMNonELcK
19-Mar-2026	12:20:03.756	290	965.60	XLON	xeaMNonEKrk
19-Mar-2026	12:23:37.976	277	967.20	XLON	xeaMNonEeFx
19-Mar-2026	12:23:37.976	460	967.40	XLON	xeaMNonEeFz
19-Mar-2026	12:23:37.976	1,052	967.60	XLON	xeaMNonEeF$
19-Mar-2026	12:25:56.484	312	967.60	XLON	xeaMNonEg@Y
19-Mar-2026	12:25:56.484	238	967.60	XLON	xeaMNonEg@W
19-Mar-2026	12:26:14.827	1,367	966.80	XLON	xeaMNonEjRW
19-Mar-2026	12:26:14.837	599	966.60	XLON	xeaMNonEjO8
19-Mar-2026	12:26:14.841	360	966.40	XLON	xeaMNonEjOy
19-Mar-2026	12:26:14.848	806	966.60	XLON	xeaMNonEjOi
19-Mar-2026	12:28:30.013	500	966.40	XLON	xeaMNonEl$A
19-Mar-2026	12:29:00.016	449	966.40	XLON	xeaMNonEkUt
19-Mar-2026	12:30:19.239	977	966.20	XLON	xeaMNonEXr0
19-Mar-2026	12:30:19.443	234	966.20	XLON	xeaMNonEXrf
19-Mar-2026	12:30:38.714	452	966.00	XLON	xeaMNonEW1P
19-Mar-2026	12:32:56.865	1,380	966.00	XLON	xeaMNonEaBb
19-Mar-2026	12:32:56.958	604	965.80	XLON	xeaMNonEa87
19-Mar-2026	12:34:26.907	868	965.60	XLON	xeaMNonEc5b
19-Mar-2026	12:34:26.908	240	965.60	XLON	xeaMNonEc5Z
19-Mar-2026	12:34:26.908	9	965.60	XLON	xeaMNonEc5X
19-Mar-2026	12:35:05.991	533	965.60	XLON	xeaMNonEv$6
19-Mar-2026	12:35:05.991	359	965.60	XLON	xeaMNonEv$8
19-Mar-2026	12:35:10.448	580	965.40	XLON	xeaMNonEvqV
19-Mar-2026	12:35:10.448	240	965.20	XLON	xeaMNonEvqT
19-Mar-2026	12:35:10.449	202	965.00	XLON	xeaMNonEvqR
19-Mar-2026	12:36:47.448	635	965.00	XLON	xeaMNonExcD
19-Mar-2026	12:36:47.449	166	964.60	XLON	xeaMNonExc9
19-Mar-2026	12:36:47.449	278	964.80	XLON	xeaMNonExcB
19-Mar-2026	12:38:31.824	571	965.80	XLON	xeaMNonEyyQ
19-Mar-2026	12:38:31.824	46	965.80	XLON	xeaMNonEyyO
19-Mar-2026	12:38:31.825	254	965.60	XLON	xeaMNonEyyM
19-Mar-2026	12:41:17.587	1,096	965.40	XLON	xeaMNonEmgw
19-Mar-2026	12:41:17.587	481	965.20	XLON	xeaMNonEmgu
19-Mar-2026	12:41:17.588	289	965.00	XLON	xeaMNonEmgs
19-Mar-2026	12:41:17.608	107	964.80	XLON	xeaMNonEmgh
19-Mar-2026	12:43:17.692	390	965.00	XLON	xeaMNonEryU
19-Mar-2026	12:43:27.737	5	964.80	XLON	xeaMNonErrC
19-Mar-2026	12:44:45.368	95	965.20	XLON	xeaMNonEtxO
19-Mar-2026	12:44:45.368	548	965.20	XLON	xeaMNonEtxM
19-Mar-2026	12:44:45.493	164	965.00	XLON	xeaMNonEtxB
19-Mar-2026	12:44:45.493	132	965.00	XLON	xeaMNonEtxD
19-Mar-2026	12:44:46.246	100	964.80	XLON	xeaMNonEtuK
19-Mar-2026	12:44:46.415	68	964.80	XLON	xeaMNonEtu1
19-Mar-2026	12:44:46.471	100	964.80	XLON	xeaMNonEtu$
19-Mar-2026	12:45:52.882	530	965.40	XLON	xeaMNonD9Sd
19-Mar-2026	12:45:52.882	317	965.40	XLON	xeaMNonD9Sb
19-Mar-2026	12:45:56.783	370	965.20	XLON	xeaMNonD9NR
19-Mar-2026	12:45:56.797	6	965.00	XLON	xeaMNonD9N2
19-Mar-2026	12:45:56.797	217	965.00	XLON	xeaMNonD9N4
19-Mar-2026	12:45:56.806	140	965.00	XLON	xeaMNonD9Nx
19-Mar-2026	12:47:20.573	622	964.40	XLON	xeaMNonDBGe
19-Mar-2026	12:47:32.463	449	964.20	XLON	xeaMNonDB2l
19-Mar-2026	12:47:45.098	284	964.00	XLON	xeaMNonDAOM
19-Mar-2026	12:48:43.513	274	963.80	XLON	xeaMNonDD0V
19-Mar-2026	12:48:43.513	628	964.00	XLON	xeaMNonDD3X
19-Mar-2026	12:48:43.659	264	963.60	XLON	xeaMNonDD1M
19-Mar-2026	12:49:40.575	236	963.40	XLON	xeaMNonDCfu
19-Mar-2026	12:49:40.604	252	963.20	XLON	xeaMNonDCkU
19-Mar-2026	12:50:24.938	30	963.00	XLON	xeaMNonDFtn
19-Mar-2026	12:50:50.567	835	963.00	XLON	xeaMNonDEB4
19-Mar-2026	12:50:50.633	30	962.80	XLON	xeaMNonDEBs
19-Mar-2026	12:50:50.634	138	962.60	XLON	xeaMNonDEBm
19-Mar-2026	12:50:50.634	218	962.60	XLON	xeaMNonDEBk
19-Mar-2026	12:50:50.634	6	962.80	XLON	xeaMNonDEBq
19-Mar-2026	12:50:50.634	506	962.80	XLON	xeaMNonDEBo
19-Mar-2026	12:52:35.597	537	963.20	XLON	xeaMNonD0hn
19-Mar-2026	12:52:35.665	507	963.00	XLON	xeaMNonD0f$
19-Mar-2026	12:52:45.689	288	962.80	XLON	xeaMNonD3SC
19-Mar-2026	12:52:45.758	70	962.60	XLON	xeaMNonD3S0
19-Mar-2026	12:58:30.267	897	965.60	XLON	xeaMNonDOz4
19-Mar-2026	12:58:30.276	184	965.80	XLON	xeaMNonDOz$
19-Mar-2026	12:58:30.279	281	965.60	XLON	xeaMNonDOzu
19-Mar-2026	12:59:53.002	897	965.60	XLON	xeaMNonDQGd
19-Mar-2026	12:59:53.002	392	965.40	XLON	xeaMNonDQGb
19-Mar-2026	13:00:24.681	952	965.00	XLON	xeaMNonDQd4
19-Mar-2026	13:00:28.936	189	965.00	XLON	xeaMNonDTPy
19-Mar-2026	13:01:33.857	317	965.40	XLON	xeaMNonDS4Y
19-Mar-2026	13:01:34.443	1,314	965.00	XLON	xeaMNonDS5d
19-Mar-2026	13:01:48.600	465	964.60	XLON	xeaMNonDSkY
19-Mar-2026	13:01:48.600	211	964.80	XLON	xeaMNonDSka
19-Mar-2026	13:03:03.064	452	964.80	XLON	xeaMNonDU8d
19-Mar-2026	13:03:03.065	859	964.80	XLON	xeaMNonDU8b
19-Mar-2026	13:03:03.065	567	964.60	XLON	xeaMNonDU8Z
19-Mar-2026	13:03:03.512	540	964.40	XLON	xeaMNonDU9W
19-Mar-2026	13:03:03.513	230	964.20	XLON	xeaMNonDUEU
19-Mar-2026	13:04:35.271	361	963.40	XLON	xeaMNonDGFu
19-Mar-2026	13:04:35.276	266	963.20	XLON	xeaMNonDGFm
19-Mar-2026	13:04:43.148	30	963.00	XLON	xeaMNonDGyQ
19-Mar-2026	13:04:43.148	221	963.00	XLON	xeaMNonDGyO
19-Mar-2026	13:07:17.618	154	962.80	XLON	xeaMNonDLWw
19-Mar-2026	13:07:17.618	1,082	962.80	XLON	xeaMNonDLWu
19-Mar-2026	13:07:38.682	345	962.60	XLON	xeaMNonDK6Q
19-Mar-2026	13:07:38.682	579	962.60	XLON	xeaMNonDK6S
19-Mar-2026	13:10:20.630	1,527	964.00	XLON	xeaMNonDeKO
19-Mar-2026	13:12:37.015	1,092	964.00	XLON	xeaMNonDjSh
19-Mar-2026	13:14:11.110	897	963.80	XLON	xeaMNonDlBL
19-Mar-2026	13:14:15.005	180	963.60	XLON	xeaMNonDlCO
19-Mar-2026	13:15:01.159	482	963.60	XLON	xeaMNonDkL1
19-Mar-2026	13:15:01.160	392	963.40	XLON	xeaMNonDkLz
19-Mar-2026	13:15:01.163	239	963.20	XLON	xeaMNonDkAD
19-Mar-2026	13:15:01.207	166	963.40	XLON	xeaMNonDk81
19-Mar-2026	13:15:01.207	450	963.40	XLON	xeaMNonDk83
19-Mar-2026	13:17:49.455	172	966.80	XLON	xeaMNonDbqi
19-Mar-2026	13:17:49.455	62	966.80	XLON	xeaMNonDbqg
19-Mar-2026	13:17:49.468	51	966.80	XLON	xeaMNonDbrU
19-Mar-2026	13:17:49.468	1,208	966.80	XLON	xeaMNonDbrS
19-Mar-2026	13:20:49.216	897	968.00	XLON	xeaMNonDuN6
19-Mar-2026	13:20:49.216	392	967.80	XLON	xeaMNonDuN4
19-Mar-2026	13:21:36.529	392	967.40	XLON	xeaMNonDxF7
19-Mar-2026	13:21:36.529	897	967.60	XLON	xeaMNonDxF9
19-Mar-2026	13:21:36.530	236	967.20	XLON	xeaMNonDxF5
19-Mar-2026	13:21:36.541	152	967.40	XLON	xeaMNonDxFs
19-Mar-2026	13:21:36.541	105	967.40	XLON	xeaMNonDxFq
19-Mar-2026	13:21:36.541	236	967.40	XLON	xeaMNonDxFo
19-Mar-2026	13:21:36.541	361	967.40	XLON	xeaMNonDxFw
19-Mar-2026	13:21:36.560	114	967.40	XLON	xeaMNonDxFd
19-Mar-2026	13:21:36.560	102	967.40	XLON	xeaMNonDxFf
19-Mar-2026	13:22:41.151	952	967.20	XLON	xeaMNonDwib
19-Mar-2026	13:22:46.970	952	967.00	XLON	xeaMNonDwdm
19-Mar-2026	13:23:07.681	391	966.80	XLON	xeaMNonDz5G
19-Mar-2026	13:23:07.685	591	966.60	XLON	xeaMNonDz54
19-Mar-2026	13:23:07.687	356	966.40	XLON	xeaMNonDz52
19-Mar-2026	13:23:07.697	269	966.60	XLON	xeaMNonDz5e
19-Mar-2026	13:23:07.697	80	966.60	XLON	xeaMNonDz5g
19-Mar-2026	13:23:07.697	46	966.60	XLON	xeaMNonDz5l
19-Mar-2026	13:23:07.697	345	966.60	XLON	xeaMNonDz5n
19-Mar-2026	13:23:10.583	210	966.40	XLON	xeaMNonDz$B
19-Mar-2026	13:23:32.000	272	966.00	XLON	xeaMNonDyJy
19-Mar-2026	13:23:32.000	187	965.80	XLON	xeaMNonDyJw
19-Mar-2026	13:25:30.117	907	966.40	XLON	xeaMNonD@b5
19-Mar-2026	13:25:30.117	303	966.40	XLON	xeaMNonD@b3
19-Mar-2026	13:29:37.193	897	966.80	XLON	xeaMNonDqk8
19-Mar-2026	13:29:37.193	392	966.60	XLON	xeaMNonDqk6
19-Mar-2026	13:29:47.130	392	966.20	XLON	xeaMNonDtPF
19-Mar-2026	13:29:47.130	102	966.40	XLON	xeaMNonDtPL
19-Mar-2026	13:29:47.130	752	966.40	XLON	xeaMNonDtPH
19-Mar-2026	13:29:47.130	38	966.40	XLON	xeaMNonDtPJ
19-Mar-2026	13:29:47.146	1,264	966.40	XLON	xeaMNonDtP6
19-Mar-2026	13:30:18.550	487	968.00	XLON	xeaMNonDsx4
19-Mar-2026	13:30:18.550	1,112	968.20	XLON	xeaMNonDsx6
19-Mar-2026	13:30:41.244	219	969.40	XLON	xeaMNonC9xY
19-Mar-2026	13:30:41.255	199	969.20	XLON	xeaMNonC9xX
19-Mar-2026	13:31:01.059	467	968.40	XLON	xeaMNonC8Sf
19-Mar-2026	13:31:01.059	1,066	968.60	XLON	xeaMNonC8Sh
19-Mar-2026	13:32:30.962	271	970.40	XLON	xeaMNonCDJE
19-Mar-2026	13:32:30.962	392	970.20	XLON	xeaMNonCDJC
19-Mar-2026	13:32:30.963	236	970.00	XLON	xeaMNonCDJA
19-Mar-2026	13:32:30.973	136	970.00	XLON	xeaMNonCDJ2
19-Mar-2026	13:32:30.973	20	970.00	XLON	xeaMNonCDJ0
19-Mar-2026	13:32:38.759	897	969.80	XLON	xeaMNonCD7k
19-Mar-2026	13:32:38.759	392	969.60	XLON	xeaMNonCD7i
19-Mar-2026	13:33:20.377	897	970.60	XLON	xeaMNonCCZo
19-Mar-2026	13:34:35.321	392	971.80	XLON	xeaMNonC11$
19-Mar-2026	13:34:35.321	146	972.00	XLON	xeaMNonC113
19-Mar-2026	13:34:35.321	751	972.00	XLON	xeaMNonC111
19-Mar-2026	13:34:35.322	236	971.60	XLON	xeaMNonC11z
19-Mar-2026	13:34:35.336	293	971.80	XLON	xeaMNonC11p
19-Mar-2026	13:34:35.336	1,738	971.80	XLON	xeaMNonC11n
19-Mar-2026	13:34:35.348	152	971.80	XLON	xeaMNonC11b
19-Mar-2026	13:34:48.471	266	971.80	XLON	xeaMNonC1dL
19-Mar-2026	13:34:48.471	278	971.80	XLON	xeaMNonC1dJ
19-Mar-2026	13:34:48.472	14	971.80	XLON	xeaMNonC1dH
19-Mar-2026	13:35:55.341	897	972.40	XLON	xeaMNonC2Tm
19-Mar-2026	13:35:55.341	236	972.00	XLON	xeaMNonC2Ti
19-Mar-2026	13:35:55.341	392	972.20	XLON	xeaMNonC2Tk
19-Mar-2026	13:35:55.353	225	972.00	XLON	xeaMNonC2TZ
19-Mar-2026	13:35:55.353	156	972.00	XLON	xeaMNonC2TX
19-Mar-2026	13:36:08.586	490	972.20	XLON	xeaMNonC2zU
19-Mar-2026	13:36:08.597	152	972.20	XLON	xeaMNonC2zG
19-Mar-2026	13:36:08.605	259	972.20	XLON	xeaMNonC2zB
19-Mar-2026	13:36:08.614	108	972.20	XLON	xeaMNonC2z$
19-Mar-2026	13:36:08.614	56	972.20	XLON	xeaMNonC2zz
19-Mar-2026	13:36:08.614	24	972.20	XLON	xeaMNonC2zv
19-Mar-2026	13:36:08.614	70	972.20	XLON	xeaMNonC2zt
19-Mar-2026	13:36:08.614	20	972.20	XLON	xeaMNonC2zx
19-Mar-2026	13:37:18.441	150	972.20	XLON	xeaMNonC4mj
19-Mar-2026	13:37:18.441	77	972.20	XLON	xeaMNonC4ml
19-Mar-2026	13:37:18.455	210	972.20	XLON	xeaMNonC4mZ
19-Mar-2026	13:37:18.466	56	972.20	XLON	xeaMNonC4nN
19-Mar-2026	13:37:18.466	911	972.20	XLON	xeaMNonC4nL
19-Mar-2026	13:37:18.482	376	972.20	XLON	xeaMNonC4n0
19-Mar-2026	13:37:18.482	102	972.20	XLON	xeaMNonC4n8
19-Mar-2026	13:37:18.482	36	972.20	XLON	xeaMNonC4n6
19-Mar-2026	13:37:18.482	160	972.20	XLON	xeaMNonC4n2
19-Mar-2026	13:37:18.482	43	972.20	XLON	xeaMNonC4n4
19-Mar-2026	13:37:40.831	208	971.40	XLON	xeaMNonC7CI
19-Mar-2026	13:37:40.831	1,366	971.60	XLON	xeaMNonC7CK
19-Mar-2026	13:37:40.832	390	971.40	XLON	xeaMNonC7CG
19-Mar-2026	13:38:09.094	262	971.80	XLON	xeaMNonC6vK
19-Mar-2026	13:38:09.094	348	972.00	XLON	xeaMNonC6vM
19-Mar-2026	13:38:18.329	876	971.60	XLON	xeaMNonC6fm
19-Mar-2026	13:38:20.711	225	971.40	XLON	xeaMNonC6jl
19-Mar-2026	13:38:20.712	158	971.40	XLON	xeaMNonC6jj
19-Mar-2026	13:38:20.758	302	971.40	XLON	xeaMNonC6Y5
19-Mar-2026	13:39:23.416	707	971.80	XLON	xeaMNonCRJl
19-Mar-2026	13:39:32.363	494	971.60	XLON	xeaMNonCR7l
19-Mar-2026	13:39:32.879	546	971.40	XLON	xeaMNonCR4d
19-Mar-2026	13:39:35.856	271	971.20	XLON	xeaMNonCRzV
19-Mar-2026	13:39:35.856	17	971.20	XLON	xeaMNonCRyX
19-Mar-2026	13:39:35.856	40	971.20	XLON	xeaMNonCRyZ
19-Mar-2026	13:40:29.984	180	971.60	XLON	xeaMNonCT41
19-Mar-2026	13:40:29.984	56	971.60	XLON	xeaMNonCT43
19-Mar-2026	13:40:31.231	4	971.40	XLON	xeaMNonCTuJ
19-Mar-2026	13:40:38.354	258	971.40	XLON	xeaMNonCTZY
19-Mar-2026	13:40:38.359	370	971.20	XLON	xeaMNonCTZW
19-Mar-2026	13:42:29.396	897	973.60	XLON	xeaMNonCHhH
19-Mar-2026	13:42:29.396	392	973.40	XLON	xeaMNonCHhF
19-Mar-2026	13:42:29.407	179	973.80	XLON	xeaMNonCHh4
19-Mar-2026	13:42:29.407	325	973.80	XLON	xeaMNonCHh6
19-Mar-2026	13:42:30.014	236	973.20	XLON	xeaMNonCHe6
19-Mar-2026	13:42:39.873	373	973.00	XLON	xeaMNonCGIk
19-Mar-2026	13:42:45.267	401	972.80	XLON	xeaMNonCGAn
19-Mar-2026	13:43:31.385	1,355	974.00	XLON	xeaMNonCJuU
19-Mar-2026	13:43:31.385	240	973.80	XLON	xeaMNonCJuS
19-Mar-2026	13:43:31.386	305	973.80	XLON	xeaMNonCJuQ
19-Mar-2026	13:44:05.515	667	975.00	XLON	xeaMNonCIw9
19-Mar-2026	13:44:25.373	965	974.80	XLON	xeaMNonCLG4
19-Mar-2026	13:44:29.673	24	974.60	XLON	xeaMNonCL8X
19-Mar-2026	13:44:29.673	299	974.60	XLON	xeaMNonCL9V
19-Mar-2026	13:44:29.673	29	974.60	XLON	xeaMNonCL8b
19-Mar-2026	13:44:29.673	13	974.60	XLON	xeaMNonCL8Z
19-Mar-2026	13:44:29.673	259	974.40	XLON	xeaMNonCL9T
19-Mar-2026	13:44:29.674	19	974.20	XLON	xeaMNonCL9R
19-Mar-2026	13:44:29.675	144	974.20	XLON	xeaMNonCL9P
19-Mar-2026	13:44:52.572	142	974.00	XLON	xeaMNonCKQR
19-Mar-2026	13:44:52.572	200	974.00	XLON	xeaMNonCKQT
19-Mar-2026	13:45:00.084	75	973.60	XLON	xeaMNonCKG6
19-Mar-2026	13:45:00.084	75	973.60	XLON	xeaMNonCKG8
19-Mar-2026	13:45:00.084	75	973.60	XLON	xeaMNonCKGA
19-Mar-2026	13:45:00.084	30	973.60	XLON	xeaMNonCKG4
19-Mar-2026	13:45:12.636	188	973.60	XLON	xeaMNonCKtF
19-Mar-2026	13:45:12.636	49	973.60	XLON	xeaMNonCKtD
19-Mar-2026	13:45:12.637	244	973.40	XLON	xeaMNonCKt9
19-Mar-2026	13:47:40.127	897	973.40	XLON	xeaMNonChrg
19-Mar-2026	13:47:40.138	1,010	973.60	XLON	xeaMNonChrW
19-Mar-2026	13:47:40.138	24	973.60	XLON	xeaMNonChrY
19-Mar-2026	13:47:40.146	259	973.40	XLON	xeaMNonChgQ
19-Mar-2026	13:47:40.146	299	973.20	XLON	xeaMNonChgO
19-Mar-2026	13:47:44.244	278	973.20	XLON	xeaMNonChjc
19-Mar-2026	13:47:51.994	229	973.20	XLON	xeaMNonCgOw
19-Mar-2026	13:47:51.999	240	973.00	XLON	xeaMNonCgOr
19-Mar-2026	13:47:51.999	386	973.00	XLON	xeaMNonCgOp
19-Mar-2026	13:47:52.000	230	972.80	XLON	xeaMNonCgOl
19-Mar-2026	13:47:52.000	23	972.80	XLON	xeaMNonCgOj
19-Mar-2026	13:47:52.000	123	972.80	XLON	xeaMNonCgOn
19-Mar-2026	13:48:46.076	184	973.00	XLON	xeaMNonCjeM
19-Mar-2026	13:49:00.077	1,439	972.60	XLON	xeaMNonCiUH
19-Mar-2026	13:49:11.168	53	972.60	XLON	xeaMNonCiv0
19-Mar-2026	13:49:11.168	208	972.60	XLON	xeaMNonCiv2
19-Mar-2026	13:49:11.168	347	972.60	XLON	xeaMNonCiv@
19-Mar-2026	13:49:11.172	456	972.40	XLON	xeaMNonCivy
19-Mar-2026	13:51:04.136	224	975.20	XLON	xeaMNonCWAr
19-Mar-2026	13:51:04.136	620	975.20	XLON	xeaMNonCWAp
19-Mar-2026	13:51:04.147	16	975.20	XLON	xeaMNonCWAc
19-Mar-2026	13:51:04.147	258	975.20	XLON	xeaMNonCWAY
19-Mar-2026	13:51:04.147	16	975.20	XLON	xeaMNonCWAa
19-Mar-2026	13:51:04.162	223	975.20	XLON	xeaMNonCWBI
19-Mar-2026	13:51:13.618	292	975.20	XLON	xeaMNonCWsy
19-Mar-2026	13:51:13.618	325	975.20	XLON	xeaMNonCWs@
19-Mar-2026	13:51:55.310	952	974.80	XLON	xeaMNonCZZR
19-Mar-2026	13:51:55.317	391	974.60	XLON	xeaMNonCZZK
19-Mar-2026	13:51:57.483	340	974.40	XLON	xeaMNonCZXp
19-Mar-2026	13:51:57.609	628	974.20	XLON	xeaMNonCZXe
19-Mar-2026	13:52:33.586	1,323	973.80	XLON	xeaMNonCbAS
19-Mar-2026	13:52:33.586	543	973.60	XLON	xeaMNonCbAQ
19-Mar-2026	13:52:33.588	252	973.40	XLON	xeaMNonCbAO
19-Mar-2026	13:52:33.599	98	973.60	XLON	xeaMNonCbAH
19-Mar-2026	13:52:33.599	4	973.60	XLON	xeaMNonCbAF
19-Mar-2026	13:52:33.599	225	973.60	XLON	xeaMNonCbAJ
19-Mar-2026	13:52:33.600	226	973.60	XLON	xeaMNonCbAA
19-Mar-2026	13:53:13.778	169	973.40	XLON	xeaMNonCaZD
19-Mar-2026	13:53:13.778	74	973.40	XLON	xeaMNonCaZB
19-Mar-2026	13:53:13.778	94	973.40	XLON	xeaMNonCaZF
19-Mar-2026	13:54:02.940	136	973.20	XLON	xeaMNonCcoT
19-Mar-2026	13:54:02.940	416	973.00	XLON	xeaMNonCcoP
19-Mar-2026	13:54:02.940	792	973.20	XLON	xeaMNonCcoR
19-Mar-2026	13:54:02.946	250	972.80	XLON	xeaMNonCcoK
19-Mar-2026	13:55:09.405	427	973.60	XLON	xeaMNonCuaP
19-Mar-2026	13:55:12.389	213	973.60	XLON	xeaMNonCxTr
19-Mar-2026	13:55:12.857	394	973.40	XLON	xeaMNonCxI4
19-Mar-2026	13:55:12.858	96	973.20	XLON	xeaMNonCxI0
19-Mar-2026	13:55:12.858	141	973.20	XLON	xeaMNonCxI2
19-Mar-2026	13:55:12.986	241	973.20	XLON	xeaMNonCxIZ
19-Mar-2026	13:55:13.044	336	973.00	XLON	xeaMNonCxJC
19-Mar-2026	13:55:30.701	435	972.80	XLON	xeaMNonCxzp
19-Mar-2026	13:55:30.701	3	972.80	XLON	xeaMNonCxzr
19-Mar-2026	13:55:55.601	444	972.80	XLON	xeaMNonCw3O
19-Mar-2026	13:55:55.602	344	972.60	XLON	xeaMNonCw3M
19-Mar-2026	13:56:02.542	345	973.40	XLON	xeaMNonCwhG
19-Mar-2026	13:56:02.689	134	973.20	XLON	xeaMNonCweB
19-Mar-2026	13:56:03.564	106	973.20	XLON	xeaMNonCwkQ
19-Mar-2026	13:56:09.004	115	972.80	XLON	xeaMNonCzTU
19-Mar-2026	13:56:09.004	84	972.80	XLON	xeaMNonCzSW
19-Mar-2026	13:57:16.017	357	972.40	XLON	xeaMNonC$Ov
19-Mar-2026	13:57:16.017	512	972.60	XLON	xeaMNonC$Ox
19-Mar-2026	13:57:26.545	630	972.60	XLON	xeaMNonC$9J
19-Mar-2026	13:57:26.557	345	972.40	XLON	xeaMNonC$9D
19-Mar-2026	13:57:26.604	17	972.20	XLON	xeaMNonC$9t
19-Mar-2026	13:57:26.604	222	972.20	XLON	xeaMNonC$9r
19-Mar-2026	13:58:49.815	586	972.60	XLON	xeaMNonCnfl
19-Mar-2026	13:59:00.013	884	972.40	XLON	xeaMNonCmPd
19-Mar-2026	13:59:08.973	493	972.20	XLON	xeaMNonCm62
19-Mar-2026	13:59:08.973	387	972.00	XLON	xeaMNonCm60
19-Mar-2026	14:00:15.679	502	971.80	XLON	xeaMNonCrRz
19-Mar-2026	14:00:15.679	352	971.60	XLON	xeaMNonCrRx
19-Mar-2026	14:00:17.646	198	971.40	XLON	xeaMNonCrV3
19-Mar-2026	14:00:45.102	547	972.00	XLON	xeaMNonCrae
19-Mar-2026	14:01:05.163	1,023	971.80	XLON	xeaMNonCqqN
19-Mar-2026	14:02:44.670	897	971.60	XLON	xeaMNonJ8Kp
19-Mar-2026	14:02:44.670	407	971.40	XLON	xeaMNonJ8Kn
19-Mar-2026	14:02:44.671	221	971.20	XLON	xeaMNonJ8Kl
19-Mar-2026	14:03:21.730	106	972.00	XLON	xeaMNonJB71
19-Mar-2026	14:03:21.730	88	972.00	XLON	xeaMNonJB7z
19-Mar-2026	14:03:21.730	1,169	972.00	XLON	xeaMNonJB7x
19-Mar-2026	14:03:21.731	597	971.80	XLON	xeaMNonJB7v
19-Mar-2026	14:03:45.291	582	971.80	XLON	xeaMNonJA2C
19-Mar-2026	14:03:45.292	274	971.60	XLON	xeaMNonJA2A
19-Mar-2026	14:03:45.314	515	971.80	XLON	xeaMNonJA2w
19-Mar-2026	14:03:48.204	359	971.60	XLON	xeaMNonJA7d
19-Mar-2026	14:04:05.129	363	970.80	XLON	xeaMNonJAd0
19-Mar-2026	14:04:05.138	20	970.60	XLON	xeaMNonJAdt
19-Mar-2026	14:04:05.138	176	970.60	XLON	xeaMNonJAdv
19-Mar-2026	14:04:43.471	486	970.00	XLON	xeaMNonJCAq
19-Mar-2026	14:04:45.208	269	969.80	XLON	xeaMNonJCFo
19-Mar-2026	14:04:45.208	161	969.60	XLON	xeaMNonJCFm
19-Mar-2026	14:04:45.245	214	969.80	XLON	xeaMNonJCCR
19-Mar-2026	14:05:42.272	639	968.80	XLON	xeaMNonJE8y
19-Mar-2026	14:05:43.059	101	968.60	XLON	xeaMNonJEEp
19-Mar-2026	14:05:43.059	399	968.60	XLON	xeaMNonJEEr
19-Mar-2026	14:05:51.954	349	968.40	XLON	xeaMNonJEuN
19-Mar-2026	14:05:51.964	241	968.40	XLON	xeaMNonJEuH
19-Mar-2026	14:06:51.367	268	966.80	XLON	xeaMNonJ07k
19-Mar-2026	14:09:57.082	294	968.20	XLON	xeaMNonJ70o
19-Mar-2026	14:09:57.083	227	968.20	XLON	xeaMNonJ70m
19-Mar-2026	14:09:57.086	100	968.20	XLON	xeaMNonJ70i
19-Mar-2026	14:09:57.086	106	968.20	XLON	xeaMNonJ70k
19-Mar-2026	14:09:58.149	99	968.20	XLON	xeaMNonJ76@
19-Mar-2026	14:09:58.152	71	968.20	XLON	xeaMNonJ76y
19-Mar-2026	14:10:00.049	864	968.20	XLON	xeaMNonJ7w5
19-Mar-2026	14:10:04.278	217	968.20	XLON	xeaMNonJ7yb
19-Mar-2026	14:10:04.278	269	968.00	XLON	xeaMNonJ7yZ
19-Mar-2026	14:10:04.297	138	968.20	XLON	xeaMNonJ7zH
19-Mar-2026	14:10:04.297	351	968.20	XLON	xeaMNonJ7zL
19-Mar-2026	14:10:04.297	89	968.20	XLON	xeaMNonJ7zJ
19-Mar-2026	14:10:04.312	264	968.20	XLON	xeaMNonJ7z6
19-Mar-2026	14:10:04.312	331	968.20	XLON	xeaMNonJ7z4
19-Mar-2026	14:10:04.313	41	968.20	XLON	xeaMNonJ7z2
19-Mar-2026	14:10:09.265	773	967.80	XLON	xeaMNonJ7im
19-Mar-2026	14:10:09.267	657	967.60	XLON	xeaMNonJ7ik
19-Mar-2026	14:10:59.305	980	968.20	XLON	xeaMNonJPOp
19-Mar-2026	14:11:01.699	293	968.20	XLON	xeaMNonJPT7
19-Mar-2026	14:11:02.699	369	968.00	XLON	xeaMNonJPJ@
19-Mar-2026	14:12:41.431	218	969.00	XLON	xeaMNonJRqz
19-Mar-2026	14:12:41.431	240	969.00	XLON	xeaMNonJRq$
19-Mar-2026	14:12:41.431	114	969.00	XLON	xeaMNonJRq3
19-Mar-2026	14:12:41.431	240	969.00	XLON	xeaMNonJRq1
19-Mar-2026	14:12:41.497	895	968.80	XLON	xeaMNonJRqr
19-Mar-2026	14:13:00.913	918	968.80	XLON	xeaMNonJQHU
19-Mar-2026	14:13:00.914	390	968.60	XLON	xeaMNonJQHQ
19-Mar-2026	14:13:00.914	258	968.40	XLON	xeaMNonJQHS
19-Mar-2026	14:13:25.054	254	968.60	XLON	xeaMNonJQcU
19-Mar-2026	14:13:48.634	290	968.40	XLON	xeaMNonJTpH
19-Mar-2026	14:14:11.874	351	968.00	XLON	xeaMNonJS7E
19-Mar-2026	14:14:11.874	586	968.20	XLON	xeaMNonJS7G
19-Mar-2026	14:14:51.250	354	967.80	XLON	xeaMNonJVx1
19-Mar-2026	14:14:53.472	523	967.60	XLON	xeaMNonJVv9
19-Mar-2026	14:14:53.472	288	967.40	XLON	xeaMNonJVv7
19-Mar-2026	14:14:54.444	172	967.20	XLON	xeaMNonJV$V
19-Mar-2026	14:15:30.878	298	966.80	XLON	xeaMNonJU@9
19-Mar-2026	14:16:39.728	592	966.60	XLON	xeaMNonJGf0
19-Mar-2026	14:16:51.206	334	966.40	XLON	xeaMNonJJIr
19-Mar-2026	14:16:51.206	675	966.40	XLON	xeaMNonJJIt
19-Mar-2026	14:19:19.961	287	968.40	XLON	xeaMNonJNOy
19-Mar-2026	14:19:19.961	58	968.40	XLON	xeaMNonJNO@
19-Mar-2026	14:19:19.981	125	968.40	XLON	xeaMNonJNOa
19-Mar-2026	14:19:19.981	58	968.40	XLON	xeaMNonJNOc
19-Mar-2026	14:19:19.996	58	968.40	XLON	xeaMNonJNPM
19-Mar-2026	14:19:19.996	125	968.40	XLON	xeaMNonJNPK
19-Mar-2026	14:19:20.010	319	968.40	XLON	xeaMNonJNP9
19-Mar-2026	14:19:20.010	176	968.40	XLON	xeaMNonJNPD
19-Mar-2026	14:19:20.010	58	968.40	XLON	xeaMNonJNPB
19-Mar-2026	14:19:20.041	187	968.40	XLON	xeaMNonJNPp
19-Mar-2026	14:19:20.041	100	968.40	XLON	xeaMNonJNPv
19-Mar-2026	14:19:20.041	58	968.40	XLON	xeaMNonJNPr
19-Mar-2026	14:19:20.041	176	968.40	XLON	xeaMNonJNPt
19-Mar-2026	14:19:20.121	760	967.80	XLON	xeaMNonJNPX
19-Mar-2026	14:19:20.121	354	967.80	XLON	xeaMNonJNPZ
19-Mar-2026	14:19:20.203	905	967.60	XLON	xeaMNonJNU6
19-Mar-2026	14:19:24.245	251	967.60	XLON	xeaMNonJNNS
19-Mar-2026	14:20:30.020	838	967.80	XLON	xeaMNonJMtK
19-Mar-2026	14:21:55.166	1,329	967.60	XLON	xeaMNonJeZL
19-Mar-2026	14:21:55.172	290	967.80	XLON	xeaMNonJeZ6
19-Mar-2026	14:22:25.524	589	967.60	XLON	xeaMNonJhdt
19-Mar-2026	14:22:30.084	643	967.60	XLON	xeaMNonJgJ6
19-Mar-2026	14:22:30.085	507	967.40	XLON	xeaMNonJgJ4
19-Mar-2026	14:22:52.163	507	967.20	XLON	xeaMNonJgqR
19-Mar-2026	14:23:12.322	754	967.20	XLON	xeaMNonJjAa
19-Mar-2026	14:23:24.803	464	967.20	XLON	xeaMNonJjn0
19-Mar-2026	14:23:24.812	16	967.20	XLON	xeaMNonJjnw
19-Mar-2026	14:23:24.813	125	967.20	XLON	xeaMNonJjnu
19-Mar-2026	14:23:24.859	8	967.20	XLON	xeaMNonJjng
19-Mar-2026	14:23:24.859	15	967.20	XLON	xeaMNonJjni
19-Mar-2026	14:23:25.511	67	967.20	XLON	xeaMNonJjst
19-Mar-2026	14:23:28.793	271	967.00	XLON	xeaMNonJjg2
19-Mar-2026	14:24:40.453	86	966.60	XLON	xeaMNonJls0
19-Mar-2026	14:24:40.453	12	966.60	XLON	xeaMNonJls2
19-Mar-2026	14:25:09.010	1,312	966.60	XLON	xeaMNonJk1D
19-Mar-2026	14:25:09.531	206	966.40	XLON	xeaMNonJk6J
19-Mar-2026	14:25:09.531	417	966.40	XLON	xeaMNonJk6H
19-Mar-2026	14:25:38.017	365	966.20	XLON	xeaMNonJXSz
19-Mar-2026	14:25:38.017	225	966.20	XLON	xeaMNonJXS$
19-Mar-2026	14:26:12.733	897	966.20	XLON	xeaMNonJXby
19-Mar-2026	14:27:59.451	200	967.20	XLON	xeaMNonJbR5
19-Mar-2026	14:27:59.451	67	967.20	XLON	xeaMNonJbR3
19-Mar-2026	14:27:59.451	358	967.20	XLON	xeaMNonJbR9
19-Mar-2026	14:27:59.451	24	967.20	XLON	xeaMNonJbR7
19-Mar-2026	14:27:59.492	200	967.20	XLON	xeaMNonJbRl
19-Mar-2026	14:27:59.492	215	967.20	XLON	xeaMNonJbRd
19-Mar-2026	14:27:59.492	41	967.20	XLON	xeaMNonJbRh
19-Mar-2026	14:27:59.492	186	967.20	XLON	xeaMNonJbRo
19-Mar-2026	14:27:59.492	34	967.20	XLON	xeaMNonJbRf
19-Mar-2026	14:27:59.492	97	967.20	XLON	xeaMNonJbRj
19-Mar-2026	14:27:59.492	24	967.20	XLON	xeaMNonJbRn
19-Mar-2026	14:28:28.023	612	966.80	XLON	xeaMNonJbX2
19-Mar-2026	14:28:56.437	897	967.40	XLON	xeaMNonJahj
19-Mar-2026	14:29:03.488	572	967.20	XLON	xeaMNonJaWp
19-Mar-2026	14:29:03.488	223	967.40	XLON	xeaMNonJaWr
19-Mar-2026	14:32:08.574	330	967.60	XLON	xeaMNonJw7m
19-Mar-2026	14:32:08.574	382	967.60	XLON	xeaMNonJw7k
19-Mar-2026	14:32:08.574	240	967.60	XLON	xeaMNonJw7o
19-Mar-2026	14:32:11.736	66	968.00	XLON	xeaMNonJw$a
19-Mar-2026	14:32:11.737	2,919	968.00	XLON	xeaMNonJw$Y
19-Mar-2026	14:32:53.173	897	967.60	XLON	xeaMNonJz$H
19-Mar-2026	14:32:55.714	28	967.40	XLON	xeaMNonJzpB
19-Mar-2026	14:32:55.714	364	967.40	XLON	xeaMNonJzp9
19-Mar-2026	14:34:11.543	383	968.80	XLON	xeaMNonJ@Qp
19-Mar-2026	14:34:11.742	288	968.80	XLON	xeaMNonJ@RR
19-Mar-2026	14:34:11.759	343	968.80	XLON	xeaMNonJ@RJ
19-Mar-2026	14:34:11.759	176	968.80	XLON	xeaMNonJ@RH
19-Mar-2026	14:34:11.769	298	968.80	XLON	xeaMNonJ@RB
19-Mar-2026	14:35:33.452	531	969.80	XLON	xeaMNonJmKy
19-Mar-2026	14:35:33.473	709	969.80	XLON	xeaMNonJmKq
19-Mar-2026	14:35:33.473	330	969.80	XLON	xeaMNonJmKs
19-Mar-2026	14:35:33.485	334	969.80	XLON	xeaMNonJmKi
19-Mar-2026	14:35:33.485	659	969.80	XLON	xeaMNonJmKg
19-Mar-2026	14:35:33.485	328	969.80	XLON	xeaMNonJmKk
19-Mar-2026	14:35:33.497	659	969.80	XLON	xeaMNonJmKa
19-Mar-2026	14:35:33.497	479	969.80	XLON	xeaMNonJmLU
19-Mar-2026	14:35:33.497	334	969.80	XLON	xeaMNonJmKW
19-Mar-2026	14:35:33.497	318	969.80	XLON	xeaMNonJmKY
19-Mar-2026	14:36:14.185	316	970.20	XLON	xeaMNonJp$k
19-Mar-2026	14:36:14.185	200	970.20	XLON	xeaMNonJp$q
19-Mar-2026	14:36:14.185	60	970.20	XLON	xeaMNonJp$s
19-Mar-2026	14:36:14.185	117	970.20	XLON	xeaMNonJp$o
19-Mar-2026	14:36:14.185	100	970.20	XLON	xeaMNonJp$u
19-Mar-2026	14:36:14.185	24	970.20	XLON	xeaMNonJp$m
19-Mar-2026	14:36:17.820	25	969.80	XLON	xeaMNonJpmm
19-Mar-2026	14:36:17.820	22	969.80	XLON	xeaMNonJpms
19-Mar-2026	14:36:17.820	12	969.80	XLON	xeaMNonJpmo
19-Mar-2026	14:36:17.820	17	969.80	XLON	xeaMNonJpmq
19-Mar-2026	14:36:17.820	16	969.80	XLON	xeaMNonJpmk
19-Mar-2026	14:36:17.820	175	969.80	XLON	xeaMNonJpmi
19-Mar-2026	14:36:17.882	278	969.60	XLON	xeaMNonJpnE
19-Mar-2026	14:36:17.882	341	969.60	XLON	xeaMNonJpnG
19-Mar-2026	14:36:50.820	963	970.00	XLON	xeaMNonJo6v
19-Mar-2026	14:37:23.742	1,148	970.40	XLON	xeaMNonJr3m
19-Mar-2026	14:37:23.743	503	970.20	XLON	xeaMNonJr3k
19-Mar-2026	14:37:45.134	998	970.20	XLON	xeaMNonJqPG
19-Mar-2026	14:37:45.144	226	970.20	XLON	xeaMNonJqP6
19-Mar-2026	14:37:45.144	67	970.20	XLON	xeaMNonJqP8
19-Mar-2026	14:38:58.491	1,058	970.00	XLON	xeaMNonJtZa
19-Mar-2026	14:38:58.492	464	969.80	XLON	xeaMNonJtZY
19-Mar-2026	14:38:58.492	279	969.60	XLON	xeaMNonJtZW
19-Mar-2026	14:38:58.505	575	970.00	XLON	xeaMNonJtWJ
19-Mar-2026	14:38:58.505	29	970.00	XLON	xeaMNonJtWL
19-Mar-2026	14:38:58.516	264	969.80	XLON	xeaMNonJtWC
19-Mar-2026	14:39:04.036	157	969.60	XLON	xeaMNonJsVK
19-Mar-2026	14:39:10.185	303	969.40	XLON	xeaMNonJs2y
19-Mar-2026	14:40:00.513	242	969.20	XLON	xeaMNonI9pI
19-Mar-2026	14:40:00.514	376	969.00	XLON	xeaMNonI9pG
19-Mar-2026	14:41:23.919	897	969.20	XLON	xeaMNonIBZq
19-Mar-2026	14:41:25.534	315	969.00	XLON	xeaMNonIBXx
19-Mar-2026	14:41:25.534	494	969.00	XLON	xeaMNonIBXv
19-Mar-2026	14:41:45.184	1,305	969.00	XLON	xeaMNonIA3V
19-Mar-2026	14:41:45.414	571	968.80	XLON	xeaMNonIA3j
19-Mar-2026	14:41:45.566	407	968.60	XLON	xeaMNonIA3c
19-Mar-2026	14:41:45.569	244	968.40	XLON	xeaMNonIA3b
19-Mar-2026	14:42:35.828	607	968.20	XLON	xeaMNonIDg$
19-Mar-2026	14:42:50.184	1,022	968.00	XLON	xeaMNonICJp
19-Mar-2026	14:43:19.869	505	967.80	XLON	xeaMNonIFQr
19-Mar-2026	14:43:37.181	406	967.60	XLON	xeaMNonIFxh
19-Mar-2026	14:43:37.181	29	967.60	XLON	xeaMNonIFxj
19-Mar-2026	14:43:49.478	372	967.40	XLON	xeaMNonIFkY
19-Mar-2026	14:43:49.478	374	967.20	XLON	xeaMNonIFkW
19-Mar-2026	14:43:49.489	395	967.40	XLON	xeaMNonIFlR
19-Mar-2026	14:43:54.462	326	967.20	XLON	xeaMNonIFaf
19-Mar-2026	14:43:56.752	359	967.00	XLON	xeaMNonIEV$
19-Mar-2026	14:45:16.662	1,439	967.20	XLON	xeaMNonI02@
19-Mar-2026	14:45:50.046	306	967.20	XLON	xeaMNonI3CN
19-Mar-2026	14:45:54.530	10	967.00	XLON	xeaMNonI319
19-Mar-2026	14:45:54.530	149	967.00	XLON	xeaMNonI31B
19-Mar-2026	14:45:54.530	14	967.00	XLON	xeaMNonI31H
19-Mar-2026	14:45:54.530	27	967.00	XLON	xeaMNonI31D
19-Mar-2026	14:45:54.533	47	967.00	XLON	xeaMNonI315
19-Mar-2026	14:45:54.533	374	967.00	XLON	xeaMNonI317
19-Mar-2026	14:45:54.723	407	966.80	XLON	xeaMNonI31m
19-Mar-2026	14:45:54.723	601	966.80	XLON	xeaMNonI31k
19-Mar-2026	14:47:59.528	331	967.80	XLON	xeaMNonI7DV
19-Mar-2026	14:47:59.646	59	967.80	XLON	xeaMNonI7DW
19-Mar-2026	14:48:00.084	487	968.00	XLON	xeaMNonI70Q
19-Mar-2026	14:48:00.085	191	968.00	XLON	xeaMNonI70O
19-Mar-2026	14:49:53.333	20	968.60	XLON	xeaMNonIRK8
19-Mar-2026	14:49:53.333	101	968.60	XLON	xeaMNonIRK6
19-Mar-2026	14:49:53.333	390	968.60	XLON	xeaMNonIRKA
19-Mar-2026	14:49:53.351	144	968.60	XLON	xeaMNonIRKu
19-Mar-2026	14:49:53.351	167	968.60	XLON	xeaMNonIRKw
19-Mar-2026	14:50:40.496	897	968.40	XLON	xeaMNonIQft
19-Mar-2026	14:50:40.497	373	968.20	XLON	xeaMNonIQfp
19-Mar-2026	14:50:40.497	45	968.20	XLON	xeaMNonIQfr
19-Mar-2026	14:50:40.507	700	968.40	XLON	xeaMNonIQfg
19-Mar-2026	14:50:40.507	65	968.40	XLON	xeaMNonIQfi
19-Mar-2026	14:50:44.651	341	968.40	XLON	xeaMNonIQWM
19-Mar-2026	14:50:44.651	225	968.40	XLON	xeaMNonIQWQ
19-Mar-2026	14:50:44.651	177	968.40	XLON	xeaMNonIQWO
19-Mar-2026	14:50:44.652	897	968.00	XLON	xeaMNonIQWK
19-Mar-2026	14:50:44.653	429	967.80	XLON	xeaMNonIQWI
19-Mar-2026	14:50:44.667	369	968.00	XLON	xeaMNonIQWA
19-Mar-2026	14:50:44.667	542	968.00	XLON	xeaMNonIQW6
19-Mar-2026	14:50:44.667	369	968.00	XLON	xeaMNonIQWC
19-Mar-2026	14:50:44.681	1,034	968.00	XLON	xeaMNonIQWw
19-Mar-2026	14:50:44.681	346	968.00	XLON	xeaMNonIQW@
19-Mar-2026	14:50:44.681	350	968.00	XLON	xeaMNonIQWy
19-Mar-2026	14:51:38.184	783	968.60	XLON	xeaMNonISxO
19-Mar-2026	14:51:38.197	139	968.60	XLON	xeaMNonISxH
19-Mar-2026	14:51:38.197	614	968.60	XLON	xeaMNonISxF
19-Mar-2026	14:51:38.243	208	968.60	XLON	xeaMNonISxw
19-Mar-2026	14:51:42.715	412	968.20	XLON	xeaMNonISp3
19-Mar-2026	14:51:45.904	629	968.00	XLON	xeaMNonIStI
19-Mar-2026	14:53:04.857	496	968.00	XLON	xeaMNonIUnm
19-Mar-2026	14:53:04.876	421	968.00	XLON	xeaMNonIUnb
19-Mar-2026	14:53:04.876	400	968.00	XLON	xeaMNonIUnd
19-Mar-2026	14:53:04.883	644	967.80	XLON	xeaMNonIUnW
19-Mar-2026	14:53:04.887	152	968.00	XLON	xeaMNonIUsR
19-Mar-2026	14:53:04.887	91	968.00	XLON	xeaMNonIUsP
19-Mar-2026	14:53:04.887	152	968.00	XLON	xeaMNonIUsT
19-Mar-2026	14:53:04.888	414	968.00	XLON	xeaMNonIUsN
19-Mar-2026	14:55:09.855	2,295	968.20	XLON	xeaMNonII5r
19-Mar-2026	14:55:09.855	87	968.20	XLON	xeaMNonII5t
19-Mar-2026	14:55:14.143	897	968.00	XLON	xeaMNonIImP
19-Mar-2026	14:55:14.155	211	968.00	XLON	xeaMNonIImJ
19-Mar-2026	14:55:39.406	603	967.80	XLON	xeaMNonIL@@
19-Mar-2026	14:55:39.406	349	967.80	XLON	xeaMNonIL@0
19-Mar-2026	14:55:39.417	667	968.00	XLON	xeaMNonIL@t
19-Mar-2026	14:55:39.417	293	968.00	XLON	xeaMNonIL@v
19-Mar-2026	14:55:39.417	100	968.00	XLON	xeaMNonIL@x
19-Mar-2026	14:56:02.811	660	967.80	XLON	xeaMNonIKA5
19-Mar-2026	14:56:02.811	613	967.80	XLON	xeaMNonIKA3
19-Mar-2026	14:56:46.185	340	968.20	XLON	xeaMNonINsy
19-Mar-2026	14:56:46.185	36	968.20	XLON	xeaMNonINs@
19-Mar-2026	14:56:46.185	368	968.20	XLON	xeaMNonINsw
19-Mar-2026	14:57:30.185	293	968.20	XLON	xeaMNonIfHl
19-Mar-2026	14:57:30.185	63	968.20	XLON	xeaMNonIfHj
19-Mar-2026	14:57:30.185	372	968.20	XLON	xeaMNonIfHh
19-Mar-2026	14:57:30.186	223	967.80	XLON	xeaMNonIfHc
19-Mar-2026	14:57:30.186	1,436	967.80	XLON	xeaMNonIfHa
19-Mar-2026	14:57:31.154	727	967.60	XLON	xeaMNonIfM1
19-Mar-2026	14:58:14.817	1,052	967.40	XLON	xeaMNonIe4Q
19-Mar-2026	14:58:49.981	238	967.20	XLON	xeaMNonIh2a
19-Mar-2026	14:58:49.981	222	967.20	XLON	xeaMNonIh2Y
19-Mar-2026	14:58:57.577	460	967.20	XLON	xeaMNonIh$o
19-Mar-2026	14:59:26.253	285	967.00	XLON	xeaMNonIgvY
19-Mar-2026	14:59:26.253	390	967.00	XLON	xeaMNonIgvW
19-Mar-2026	14:59:27.253	296	966.80	XLON	xeaMNonIg$9
19-Mar-2026	14:59:46.932	288	967.00	XLON	xeaMNonIjAR
19-Mar-2026	14:59:46.933	270	967.00	XLON	xeaMNonIjAM
19-Mar-2026	15:00:00.037	781	967.00	XLON	xeaMNonIjvp
19-Mar-2026	15:00:31.916	459	967.00	XLON	xeaMNonIie7
19-Mar-2026	15:00:49.915	907	967.40	XLON	xeaMNonIlDl
19-Mar-2026	15:02:04.216	387	968.00	XLON	xeaMNonIX@i
19-Mar-2026	15:02:04.222	106	968.40	XLON	xeaMNonIX@Z
19-Mar-2026	15:02:04.222	53	968.40	XLON	xeaMNonIX@d
19-Mar-2026	15:02:04.222	410	968.40	XLON	xeaMNonIX@f
19-Mar-2026	15:02:04.222	981	968.40	XLON	xeaMNonIX@X
19-Mar-2026	15:02:04.222	200	968.40	XLON	xeaMNonIX@b
19-Mar-2026	15:02:50.652	675	968.20	XLON	xeaMNonIWWq
19-Mar-2026	15:03:15.028	897	968.40	XLON	xeaMNonIZg@
19-Mar-2026	15:05:03.115	217	969.60	XLON	xeaMNonIayZ
19-Mar-2026	15:05:03.115	240	969.60	XLON	xeaMNonIayX
19-Mar-2026	15:05:03.115	440	969.60	XLON	xeaMNonIazV
19-Mar-2026	15:05:42.447	873	969.40	XLON	xeaMNonIdkG
19-Mar-2026	15:06:31.033	474	969.60	XLON	xeaMNonIvU2
19-Mar-2026	15:06:59.651	2,479	970.20	XLON	xeaMNonIvfi
19-Mar-2026	15:06:59.652	3,006	970.20	XLON	xeaMNonIvfc
19-Mar-2026	15:06:59.652	158	970.20	XLON	xeaMNonIvfe
19-Mar-2026	15:06:59.668	20	970.20	XLON	xeaMNonIvkM
19-Mar-2026	15:06:59.668	390	970.20	XLON	xeaMNonIvkO
19-Mar-2026	15:07:15.182	365	970.80	XLON	xeaMNonIu6m
19-Mar-2026	15:07:15.182	266	970.80	XLON	xeaMNonIu6o
19-Mar-2026	15:07:16.021	211	970.80	XLON	xeaMNonIu4J
19-Mar-2026	15:07:16.021	24	970.80	XLON	xeaMNonIu4L
19-Mar-2026	15:07:16.042	446	970.80	XLON	xeaMNonIu47
19-Mar-2026	15:07:16.042	56	970.80	XLON	xeaMNonIu49
19-Mar-2026	15:07:16.043	140	970.80	XLON	xeaMNonIu45
19-Mar-2026	15:07:24.351	1,452	970.00	XLON	xeaMNonIutt
19-Mar-2026	15:07:24.351	45	970.00	XLON	xeaMNonIutv
19-Mar-2026	15:07:24.351	28	970.00	XLON	xeaMNonIutr
19-Mar-2026	15:07:27.377	29	969.80	XLON	xeaMNonIuhv
19-Mar-2026	15:07:27.377	615	969.80	XLON	xeaMNonIuht
19-Mar-2026	15:07:40.396	400	969.60	XLON	xeaMNonIxJ$
19-Mar-2026	15:07:53.358	502	969.40	XLON	xeaMNonIx1s
19-Mar-2026	15:08:23.220	351	969.20	XLON	xeaMNonIwNF
19-Mar-2026	15:08:23.220	219	969.00	XLON	xeaMNonIwND
19-Mar-2026	15:09:44.420	246	969.00	XLON	xeaMNonIyGd
19-Mar-2026	15:09:59.142	466	968.80	XLON	xeaMNonIy3J
19-Mar-2026	15:09:59.142	431	968.80	XLON	xeaMNonIy3L
19-Mar-2026	15:09:59.153	127	968.60	XLON	xeaMNonIy3E
19-Mar-2026	15:09:59.154	17	968.60	XLON	xeaMNonIy38
19-Mar-2026	15:09:59.154	34	968.60	XLON	xeaMNonIy3A
19-Mar-2026	15:10:00.211	204	968.60	XLON	xeaMNonIy10
19-Mar-2026	15:10:06.334	601	968.40	XLON	xeaMNonIyp1
19-Mar-2026	15:10:06.417	530	968.20	XLON	xeaMNonIypt
19-Mar-2026	15:10:06.417	70	968.20	XLON	xeaMNonIypv
19-Mar-2026	15:10:06.419	61	968.00	XLON	xeaMNonIypr
19-Mar-2026	15:10:06.996	265	968.00	XLON	xeaMNonIyn6
19-Mar-2026	15:10:06.996	35	968.00	XLON	xeaMNonIyn4
19-Mar-2026	15:10:18.066	63	967.80	XLON	xeaMNonIyWs
19-Mar-2026	15:10:18.067	490	967.80	XLON	xeaMNonIyWo
19-Mar-2026	15:10:37.582	509	967.60	XLON	xeaMNonI$Fb
19-Mar-2026	15:11:15.499	714	967.40	XLON	xeaMNonI@DG
19-Mar-2026	15:11:16.258	208	967.20	XLON	xeaMNonI@2m
19-Mar-2026	15:11:16.258	77	967.20	XLON	xeaMNonI@2o
19-Mar-2026	15:11:23.712	213	967.20	XLON	xeaMNonI@xr
19-Mar-2026	15:12:04.140	609	967.00	XLON	xeaMNonInDD
19-Mar-2026	15:12:05.204	35	966.80	XLON	xeaMNonIn0F
19-Mar-2026	15:12:05.204	130	966.80	XLON	xeaMNonIn0H
19-Mar-2026	15:12:05.205	921	966.80	XLON	xeaMNonIn0D
19-Mar-2026	15:13:33.044	152	968.40	XLON	xeaMNonIo$U
19-Mar-2026	15:13:33.054	360	968.40	XLON	xeaMNonIo$N
19-Mar-2026	15:13:33.054	975	968.40	XLON	xeaMNonIo$L
19-Mar-2026	15:14:33.096	349	968.00	XLON	xeaMNonIqVH
19-Mar-2026	15:17:49.430	332	968.80	XLON	xeaMNonHBti
19-Mar-2026	15:17:49.430	897	969.00	XLON	xeaMNonHBtk
19-Mar-2026	15:17:49.433	60	968.80	XLON	xeaMNonHBth
19-Mar-2026	15:18:06.540	392	968.40	XLON	xeaMNonHAB1
19-Mar-2026	15:18:06.540	897	968.60	XLON	xeaMNonHAB2
19-Mar-2026	15:18:06.553	370	968.60	XLON	xeaMNonHABi
19-Mar-2026	15:18:06.553	347	968.60	XLON	xeaMNonHABk
19-Mar-2026	15:18:06.553	392	968.80	XLON	xeaMNonHABg
19-Mar-2026	15:18:06.643	400	968.60	XLON	xeaMNonHA8D
19-Mar-2026	15:18:06.704	1,886	968.20	XLON	xeaMNonHA8$
19-Mar-2026	15:18:06.704	273	968.20	XLON	xeaMNonHA81
19-Mar-2026	15:18:33.673	678	968.00	XLON	xeaMNonHAZo
19-Mar-2026	15:18:33.674	184	968.00	XLON	xeaMNonHAZm
19-Mar-2026	15:18:33.674	26	968.00	XLON	xeaMNonHAZk
19-Mar-2026	15:18:33.686	107	968.20	XLON	xeaMNonHAZb
19-Mar-2026	15:18:33.686	480	968.20	XLON	xeaMNonHAZd
19-Mar-2026	15:18:33.686	200	968.20	XLON	xeaMNonHAZf
19-Mar-2026	15:18:33.686	100	968.20	XLON	xeaMNonHAZh
19-Mar-2026	15:18:33.843	629	968.20	XLON	xeaMNonHAWF
19-Mar-2026	15:18:33.852	382	968.20	XLON	xeaMNonHAW9
19-Mar-2026	15:18:33.852	39	968.20	XLON	xeaMNonHAW7
19-Mar-2026	15:18:35.165	607	967.80	XLON	xeaMNonHAcB
19-Mar-2026	15:18:35.215	851	967.60	XLON	xeaMNonHAdV
19-Mar-2026	15:18:37.844	556	967.40	XLON	xeaMNonHDT$
19-Mar-2026	15:18:37.855	278	967.20	XLON	xeaMNonHDTs
19-Mar-2026	15:18:44.225	191	967.00	XLON	xeaMNonHDBK
19-Mar-2026	15:19:14.363	242	966.80	XLON	xeaMNonHCTk
19-Mar-2026	15:19:53.515	788	966.60	XLON	xeaMNonHFLc
19-Mar-2026	15:19:53.515	355	966.40	XLON	xeaMNonHFLa
19-Mar-2026	15:19:53.518	197	966.20	XLON	xeaMNonHFLY
19-Mar-2026	15:20:22.386	783	966.20	XLON	xeaMNonHEQI
19-Mar-2026	15:20:53.578	230	966.00	XLON	xeaMNonHEjm
19-Mar-2026	15:20:53.578	239	966.00	XLON	xeaMNonHEjo
19-Mar-2026	15:21:21.374	831	966.60	XLON	xeaMNonH1fs
19-Mar-2026	15:22:52.516	348	967.00	XLON	xeaMNonH2VC
19-Mar-2026	15:22:52.516	5	967.00	XLON	xeaMNonH2V8
19-Mar-2026	15:22:52.516	200	967.00	XLON	xeaMNonH2VA
19-Mar-2026	15:22:52.540	166	967.00	XLON	xeaMNonH2Vw
19-Mar-2026	15:22:52.540	130	967.00	XLON	xeaMNonH2Vy
19-Mar-2026	15:22:52.553	311	967.00	XLON	xeaMNonH2Vp
19-Mar-2026	15:22:52.554	140	967.00	XLON	xeaMNonH2Vn
19-Mar-2026	15:22:52.644	335	967.00	XLON	xeaMNonH2Vh
19-Mar-2026	15:23:10.185	148	967.00	XLON	xeaMNonH2oh
19-Mar-2026	15:23:10.185	86	967.00	XLON	xeaMNonH2od
19-Mar-2026	15:23:10.185	293	967.00	XLON	xeaMNonH2of
19-Mar-2026	15:23:10.185	30	967.00	XLON	xeaMNonH2oZ
19-Mar-2026	15:23:10.185	37	967.00	XLON	xeaMNonH2ob
19-Mar-2026	15:23:10.186	337	967.00	XLON	xeaMNonH2oX
19-Mar-2026	15:23:10.218	1,184	966.60	XLON	xeaMNonH2pM
19-Mar-2026	15:23:10.239	458	966.60	XLON	xeaMNonH2pC
19-Mar-2026	15:23:10.239	33	966.60	XLON	xeaMNonH2pE
19-Mar-2026	15:23:18.561	342	966.40	XLON	xeaMNonH2jh
19-Mar-2026	15:25:03.174	1,434	967.80	XLON	xeaMNonH7mN
19-Mar-2026	15:25:03.186	30	967.80	XLON	xeaMNonH7m8
19-Mar-2026	15:25:03.186	238	967.80	XLON	xeaMNonH7mA
19-Mar-2026	15:25:33.535	267	967.60	XLON	xeaMNonH6w4
19-Mar-2026	15:25:33.535	244	967.60	XLON	xeaMNonH6w6
19-Mar-2026	15:25:35.168	922	967.40	XLON	xeaMNonH6vk
19-Mar-2026	15:25:35.168	42	967.40	XLON	xeaMNonH6vo
19-Mar-2026	15:25:35.169	13	967.20	XLON	xeaMNonH6vi
19-Mar-2026	15:25:35.176	27	967.20	XLON	xeaMNonH6vc
19-Mar-2026	15:25:35.176	49	967.20	XLON	xeaMNonH6va
19-Mar-2026	15:26:01.680	564	967.20	XLON	xeaMNonHPIY
19-Mar-2026	15:26:05.345	625	967.00	XLON	xeaMNonHPLU
19-Mar-2026	15:26:11.914	242	967.00	XLON	xeaMNonHPw6
19-Mar-2026	15:26:12.015	284	966.80	XLON	xeaMNonHPxJ
19-Mar-2026	15:26:12.662	156	966.60	XLON	xeaMNonHPvH
19-Mar-2026	15:26:12.662	13	966.60	XLON	xeaMNonHPvJ
19-Mar-2026	15:27:03.322	566	966.40	XLON	xeaMNonHOZa
19-Mar-2026	15:27:07.253	456	966.20	XLON	xeaMNonHRJ6
19-Mar-2026	15:27:14.411	272	966.00	XLON	xeaMNonHR6w
19-Mar-2026	15:28:18.340	750	967.40	XLON	xeaMNonHTM4
19-Mar-2026	15:30:05.838	897	967.40	XLON	xeaMNonHVWG
19-Mar-2026	15:30:05.855	258	967.40	XLON	xeaMNonHVW@
19-Mar-2026	15:30:05.855	206	967.40	XLON	xeaMNonHVWz
19-Mar-2026	15:30:24.486	306	967.60	XLON	xeaMNonHUu5
19-Mar-2026	15:30:24.486	1,122	967.60	XLON	xeaMNonHUu3
19-Mar-2026	15:30:30.603	281	967.40	XLON	xeaMNonHUnw
19-Mar-2026	15:30:30.603	731	967.40	XLON	xeaMNonHUnu
19-Mar-2026	15:30:31.443	443	967.20	XLON	xeaMNonHUtf
19-Mar-2026	15:31:05.506	296	967.20	XLON	xeaMNonHHwU
19-Mar-2026	15:31:05.530	345	967.20	XLON	xeaMNonHHwP
19-Mar-2026	15:31:15.360	351	967.00	XLON	xeaMNonHHdc
19-Mar-2026	15:31:24.560	556	966.80	XLON	xeaMNonHGJO
19-Mar-2026	15:31:24.560	36	966.80	XLON	xeaMNonHGJQ
19-Mar-2026	15:31:35.364	453	966.60	XLON	xeaMNonHG1n
19-Mar-2026	15:31:35.433	102	966.40	XLON	xeaMNonHG6n
19-Mar-2026	15:31:35.433	170	966.40	XLON	xeaMNonHG6p
19-Mar-2026	15:32:05.174	672	966.20	XLON	xeaMNonHJBT
19-Mar-2026	15:32:05.214	444	966.00	XLON	xeaMNonHJB2
19-Mar-2026	15:33:54.132	998	966.00	XLON	xeaMNonHLla
19-Mar-2026	15:33:54.144	136	966.00	XLON	xeaMNonHLiR
19-Mar-2026	15:33:54.144	94	966.00	XLON	xeaMNonHLiP
19-Mar-2026	15:34:09.760	216	966.20	XLON	xeaMNonHKAk
19-Mar-2026	15:34:09.776	264	966.20	XLON	xeaMNonHKAW
19-Mar-2026	15:34:09.776	88	966.20	XLON	xeaMNonHKAY
19-Mar-2026	15:34:09.776	344	966.20	XLON	xeaMNonHKBU
19-Mar-2026	15:34:41.593	11	966.20	XLON	xeaMNonHNSv
19-Mar-2026	15:34:53.046	897	966.20	XLON	xeaMNonHNCz
19-Mar-2026	15:34:53.146	38	966.20	XLON	xeaMNonHNCd
19-Mar-2026	15:34:53.146	155	966.20	XLON	xeaMNonHNCb
19-Mar-2026	15:34:58.388	239	966.20	XLON	xeaMNonHN4K
19-Mar-2026	15:34:59.199	529	966.00	XLON	xeaMNonHNwN
19-Mar-2026	15:35:38.185	137	967.40	XLON	xeaMNonHMt$
19-Mar-2026	15:35:38.185	245	967.40	XLON	xeaMNonHMts
19-Mar-2026	15:35:38.185	8	967.40	XLON	xeaMNonHMtu
19-Mar-2026	15:36:01.802	952	967.40	XLON	xeaMNonHfBz
19-Mar-2026	15:36:01.804	100	967.60	XLON	xeaMNonHfBo
19-Mar-2026	15:36:01.804	24	967.60	XLON	xeaMNonHfBm
19-Mar-2026	15:36:01.804	252	967.60	XLON	xeaMNonHfBk
19-Mar-2026	15:36:01.804	261	967.80	XLON	xeaMNonHfBi
19-Mar-2026	15:36:01.804	500	967.60	XLON	xeaMNonHfBq
19-Mar-2026	15:36:01.805	180	967.20	XLON	xeaMNonHfBe
19-Mar-2026	15:36:01.805	27	967.20	XLON	xeaMNonHfBg
19-Mar-2026	15:36:01.806	316	967.20	XLON	xeaMNonHfBd
19-Mar-2026	15:36:37.247	1,247	967.40	XLON	xeaMNonHeDl
19-Mar-2026	15:36:40.896	546	967.20	XLON	xeaMNonHe7h
19-Mar-2026	15:36:40.897	363	967.00	XLON	xeaMNonHe7W
19-Mar-2026	15:37:00.264	396	966.60	XLON	xeaMNonHeiJ
19-Mar-2026	15:37:28.394	669	966.40	XLON	xeaMNonHhmv
19-Mar-2026	15:37:28.395	292	966.20	XLON	xeaMNonHhmt
19-Mar-2026	15:39:40.166	897	967.20	XLON	xeaMNonHlR6
19-Mar-2026	15:39:40.168	392	967.00	XLON	xeaMNonHlR4
19-Mar-2026	15:39:40.610	379	966.80	XLON	xeaMNonHlPP
19-Mar-2026	15:39:40.612	22	966.80	XLON	xeaMNonHlPK
19-Mar-2026	15:40:00.376	155	968.00	XLON	xeaMNonHluV
19-Mar-2026	15:40:00.392	158	968.00	XLON	xeaMNonHluJ
19-Mar-2026	15:40:00.446	158	968.00	XLON	xeaMNonHlu9
19-Mar-2026	15:40:00.456	107	968.00	XLON	xeaMNonHlu@
19-Mar-2026	15:40:00.456	293	968.00	XLON	xeaMNonHlu0
19-Mar-2026	15:40:00.506	437	967.60	XLON	xeaMNonHlue
19-Mar-2026	15:40:00.506	705	967.80	XLON	xeaMNonHlug
19-Mar-2026	15:40:00.506	293	967.80	XLON	xeaMNonHlui
19-Mar-2026	15:40:00.511	166	967.80	XLON	xeaMNonHluZ
19-Mar-2026	15:40:00.511	169	967.80	XLON	xeaMNonHluX
19-Mar-2026	15:40:00.511	323	967.80	XLON	xeaMNonHlub
19-Mar-2026	15:40:09.605	1,052	967.40	XLON	xeaMNonHlY4
19-Mar-2026	15:40:16.864	561	967.20	XLON	xeaMNonHkRw
19-Mar-2026	15:40:16.864	36	967.20	XLON	xeaMNonHkRy
19-Mar-2026	15:41:30.186	200	967.40	XLON	xeaMNonHXhQ
19-Mar-2026	15:41:30.186	4	967.40	XLON	xeaMNonHXhU
19-Mar-2026	15:41:30.186	27	967.40	XLON	xeaMNonHXhS
19-Mar-2026	15:41:34.414	160	967.40	XLON	xeaMNonHXlR
19-Mar-2026	15:41:34.443	250	967.40	XLON	xeaMNonHXlJ
19-Mar-2026	15:41:34.443	289	967.40	XLON	xeaMNonHXlL
19-Mar-2026	15:41:34.444	250	967.40	XLON	xeaMNonHXlH
19-Mar-2026	15:41:46.657	1,423	967.00	XLON	xeaMNonHWDJ
19-Mar-2026	15:41:47.391	1,092	966.80	XLON	xeaMNonHW2a
19-Mar-2026	15:41:47.391	364	966.80	XLON	xeaMNonHW2c
19-Mar-2026	15:43:10.058	19	967.20	XLON	xeaMNonHb@P
19-Mar-2026	15:43:10.058	141	967.20	XLON	xeaMNonHb@R
19-Mar-2026	15:43:10.071	271	967.20	XLON	xeaMNonHb@E
19-Mar-2026	15:43:10.071	301	967.20	XLON	xeaMNonHb@C
19-Mar-2026	15:43:10.071	317	967.20	XLON	xeaMNonHb@G
19-Mar-2026	15:43:10.072	47	967.20	XLON	xeaMNonHb@A
19-Mar-2026	15:43:43.195	267	967.60	XLON	xeaMNonHaiR
19-Mar-2026	15:43:44.843	153	967.60	XLON	xeaMNonHac7
19-Mar-2026	15:43:45.044	155	967.60	XLON	xeaMNonHadB
19-Mar-2026	15:43:45.245	157	967.60	XLON	xeaMNonHaaH
19-Mar-2026	15:43:47.244	156	967.60	XLON	xeaMNonHdOl
19-Mar-2026	15:43:48.294	317	967.40	XLON	xeaMNonHdUr
19-Mar-2026	15:43:50.243	633	967.20	XLON	xeaMNonHdJe
19-Mar-2026	15:44:02.127	999	967.00	XLON	xeaMNonHdFH
19-Mar-2026	15:44:31.433	1,229	966.80	XLON	xeaMNonHcSL
19-Mar-2026	15:44:31.433	49	966.80	XLON	xeaMNonHcSN
19-Mar-2026	15:44:36.715	525	966.60	XLON	xeaMNonHc8F
19-Mar-2026	15:45:08.045	378	966.40	XLON	xeaMNonHvSJ
19-Mar-2026	15:45:08.046	261	966.20	XLON	xeaMNonHvSE
19-Mar-2026	15:45:08.056	225	966.20	XLON	xeaMNonHvS3
19-Mar-2026	15:45:08.056	153	966.20	XLON	xeaMNonHvS1
19-Mar-2026	15:45:08.057	78	966.20	XLON	xeaMNonHvSw
19-Mar-2026	15:45:08.057	225	966.20	XLON	xeaMNonHvSu
19-Mar-2026	15:45:27.168	308	966.20	XLON	xeaMNonHvzw
19-Mar-2026	15:46:02.805	1,146	966.60	XLON	xeaMNonHuu9
19-Mar-2026	15:47:22.185	61	967.20	XLON	xeaMNonHw@p
19-Mar-2026	15:47:22.185	312	967.20	XLON	xeaMNonHw@n
19-Mar-2026	15:47:22.244	88	967.20	XLON	xeaMNonHw$Q
19-Mar-2026	15:47:22.244	536	967.20	XLON	xeaMNonHw$O
19-Mar-2026	15:47:35.550	186	967.20	XLON	xeaMNonHwi4
19-Mar-2026	15:47:35.565	218	967.20	XLON	xeaMNonHwiq
19-Mar-2026	15:47:35.565	430	967.20	XLON	xeaMNonHwis
19-Mar-2026	15:47:35.565	24	967.20	XLON	xeaMNonHwiu
19-Mar-2026	15:47:35.565	333	967.20	XLON	xeaMNonHwiy
19-Mar-2026	15:47:35.565	200	967.20	XLON	xeaMNonHwiw
19-Mar-2026	15:49:26.845	9	968.40	XLON	xeaMNonH$14
19-Mar-2026	15:49:26.846	164	968.40	XLON	xeaMNonH$12
19-Mar-2026	15:50:04.630	862	968.00	XLON	xeaMNonH@FJ
19-Mar-2026	15:50:04.630	35	968.00	XLON	xeaMNonH@FH
19-Mar-2026	15:50:08.920	897	967.80	XLON	xeaMNonH@5h
19-Mar-2026	15:50:18.925	663	967.60	XLON	xeaMNonH@rQ
19-Mar-2026	15:50:18.925	62	967.60	XLON	xeaMNonH@rS
19-Mar-2026	15:50:55.940	764	968.20	XLON	xeaMNonHn6h
19-Mar-2026	15:50:55.951	267	968.20	XLON	xeaMNonHn7S
19-Mar-2026	15:51:59.223	152	968.20	XLON	xeaMNonHmgr
19-Mar-2026	15:51:59.223	430	968.20	XLON	xeaMNonHmgu
19-Mar-2026	15:51:59.223	169	968.20	XLON	xeaMNonHmgp
19-Mar-2026	15:51:59.223	57	968.20	XLON	xeaMNonHmgs
19-Mar-2026	15:51:59.244	213	968.20	XLON	xeaMNonHmgb
19-Mar-2026	15:51:59.244	61	968.20	XLON	xeaMNonHmgd
19-Mar-2026	15:51:59.266	256	968.20	XLON	xeaMNonHmhS
19-Mar-2026	15:52:42.843	11	968.60	XLON	xeaMNonHpXU
19-Mar-2026	15:52:42.843	1,699	968.60	XLON	xeaMNonHpXS
19-Mar-2026	15:52:42.843	3,437	968.60	XLON	xeaMNonHpXQ
19-Mar-2026	15:52:42.860	305	968.40	XLON	xeaMNonHpX6
19-Mar-2026	15:52:45.035	267	968.40	XLON	xeaMNonHoQq
19-Mar-2026	15:52:45.035	116	968.40	XLON	xeaMNonHoQo
19-Mar-2026	15:53:15.175	158	969.00	XLON	xeaMNonHoZo
19-Mar-2026	15:53:15.175	225	969.00	XLON	xeaMNonHoZq
19-Mar-2026	15:53:15.175	448	969.00	XLON	xeaMNonHoZm
19-Mar-2026	15:53:23.384	24	969.00	XLON	xeaMNonHrPG
19-Mar-2026	15:53:23.384	212	969.00	XLON	xeaMNonHrPA
19-Mar-2026	15:53:23.384	84	969.00	XLON	xeaMNonHrPC
19-Mar-2026	15:53:23.384	48	969.00	XLON	xeaMNonHrPE
19-Mar-2026	15:53:23.401	100	968.80	XLON	xeaMNonHrP2
19-Mar-2026	15:53:23.401	291	968.80	XLON	xeaMNonHrP@
19-Mar-2026	15:53:23.401	24	968.80	XLON	xeaMNonHrP0
19-Mar-2026	15:53:27.395	1,548	968.40	XLON	xeaMNonHrTq
19-Mar-2026	15:54:19.581	800	968.20	XLON	xeaMNonHqB4
19-Mar-2026	15:54:19.581	468	968.20	XLON	xeaMNonHqB2
19-Mar-2026	15:54:57.937	1,380	968.00	XLON	xeaMNonHtVe
19-Mar-2026	15:54:57.938	605	967.80	XLON	xeaMNonHtVc
19-Mar-2026	15:54:57.940	365	967.60	XLON	xeaMNonHtVa
19-Mar-2026	15:54:57.952	149	968.00	XLON	xeaMNonHtST
19-Mar-2026	15:54:57.952	225	968.00	XLON	xeaMNonHtSR
19-Mar-2026	15:54:59.607	262	967.80	XLON	xeaMNonHtG3
19-Mar-2026	15:55:50.478	1,094	967.40	XLON	xeaMNonHs17
19-Mar-2026	15:55:50.521	461	967.40	XLON	xeaMNonHs1w
19-Mar-2026	15:56:34.689	26	968.00	XLON	xeaMNonG8OY
19-Mar-2026	15:56:34.689	1,059	968.00	XLON	xeaMNonG8Oa
19-Mar-2026	15:56:37.034	445	967.80	XLON	xeaMNonG8Jo
19-Mar-2026	15:57:46.000	31	967.80	XLON	xeaMNonGBf9
19-Mar-2026	15:57:46.000	866	967.80	XLON	xeaMNonGBfB
19-Mar-2026	15:57:46.001	210	967.60	XLON	xeaMNonGBf5
19-Mar-2026	15:57:46.001	182	967.60	XLON	xeaMNonGBf7
19-Mar-2026	15:58:01.148	95	968.20	XLON	xeaMNonGATc
19-Mar-2026	15:58:50.005	392	968.00	XLON	xeaMNonGDB$
19-Mar-2026	16:03:10.289	71	968.20	XLON	xeaMNonG2AJ
19-Mar-2026	16:03:10.289	100	968.20	XLON	xeaMNonG2AL
19-Mar-2026	16:03:12.923	263	967.80	XLON	xeaMNonG2Fz
19-Mar-2026	16:03:16.648	388	967.60	XLON	xeaMNonG21t
19-Mar-2026	16:03:16.659	10	967.80	XLON	xeaMNonG21m
19-Mar-2026	16:03:16.659	24	967.80	XLON	xeaMNonG21k
19-Mar-2026	16:03:16.659	254	967.80	XLON	xeaMNonG21i
19-Mar-2026	16:03:49.265	216	967.60	XLON	xeaMNonG5PI
19-Mar-2026	16:04:22.958	174	967.20	XLON	xeaMNonG5WU
19-Mar-2026	16:05:01.141	259	967.00	XLON	xeaMNonG4X8
19-Mar-2026	16:06:13.184	323	966.60	XLON	xeaMNonG6ik
19-Mar-2026	16:07:08.092	268	966.00	XLON	xeaMNonGOAO
19-Mar-2026	16:08:28.212	240	966.00	XLON	xeaMNonGRdI

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDXXXBDGLC

Date		Source	Headline
1st Jul 2026	4:00 pm	RNS	Holding(s) in Company
1st Jul 2026	9:21 am	RNS	Total Voting Rights
29th Jun 2026	4:00 pm	RNS	Holding(s) in Company
18th Jun 2026	3:38 pm	RNS	Director Declaration
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending