Last checked at 11 Nov 2022 18:04
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 11 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 373,156 |
Lowest price paid per share:
| 939.80p |
Highest price paid per share:
| 956.00p |
Average price paid per share: | 943.83p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 943.60p | 228,487 | 939.80p | 956.00p |
CHI-X Europe | 943.97p | 117,631 | 939.80p | 955.80p |
BATS Europe | 945.20p | 27,038 | 939.80p | 955.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11/11/2022 | 08:23:01 | 425 | 954.00 | BATE | 156728342394 |
11/11/2022 | 08:24:29 | 694 | 955.00 | CHIX | 2977838253928 |
11/11/2022 | 08:24:29 | 700 | 955.00 | XLON | E0CLrzu9KYOt |
11/11/2022 | 08:24:29 | 48 | 955.00 | XLON | E0CLrzu9KYOx |
11/11/2022 | 08:24:29 | 729 | 955.00 | XLON | E0CLrzu9KYP3 |
11/11/2022 | 08:24:29 | 666 | 955.00 | XLON | E0CLrzu9KYP5 |
11/11/2022 | 08:24:29 | 335 | 955.00 | XLON | E0CLrzu9KYP9 |
11/11/2022 | 08:28:59 | 728 | 955.00 | XLON | E0CLrzu9KpEJ |
11/11/2022 | 08:28:59 | 718 | 955.00 | XLON | E0CLrzu9KpEL |
11/11/2022 | 08:34:34 | 204 | 952.40 | BATE | 156728345424 |
11/11/2022 | 08:34:34 | 632 | 952.40 | XLON | E0CLrzu9LAAl |
11/11/2022 | 08:34:34 | 423 | 952.40 | BATE | 156728345425 |
11/11/2022 | 08:39:07 | 736 | 951.00 | CHIX | 2977838261862 |
11/11/2022 | 08:44:06 | 402 | 952.20 | CHIX | 2977838264338 |
11/11/2022 | 08:44:19 | 324 | 951.60 | CHIX | 2977838264412 |
11/11/2022 | 08:44:19 | 327 | 951.60 | CHIX | 2977838264413 |
11/11/2022 | 08:46:54 | 137 | 951.40 | XLON | E0CLrzu9Lmff |
11/11/2022 | 08:46:54 | 307 | 951.40 | XLON | E0CLrzu9Lmfi |
11/11/2022 | 08:46:54 | 108 | 951.40 | XLON | E0CLrzu9Lmfp |
11/11/2022 | 08:46:54 | 103 | 951.40 | XLON | E0CLrzu9Lmfr |
11/11/2022 | 08:50:18 | 594 | 952.60 | CHIX | 2977838266611 |
11/11/2022 | 08:50:18 | 120 | 952.60 | CHIX | 2977838266612 |
11/11/2022 | 08:50:18 | 376 | 952.60 | CHIX | 2977838266614 |
11/11/2022 | 08:50:18 | 107 | 952.40 | BATE | 156728348472 |
11/11/2022 | 08:50:19 | 259 | 952.40 | BATE | 156728348486 |
11/11/2022 | 08:53:43 | 246 | 953.80 | BATE | 156728349138 |
11/11/2022 | 08:53:43 | 347 | 953.80 | BATE | 156728349139 |
11/11/2022 | 08:53:43 | 151 | 953.80 | BATE | 156728349140 |
11/11/2022 | 08:54:34 | 650 | 953.80 | BATE | 156728349322 |
11/11/2022 | 08:54:34 | 621 | 953.60 | XLON | E0CLrzu9M6Dj |
11/11/2022 | 08:54:34 | 386 | 953.60 | XLON | E0CLrzu9M6Dl |
11/11/2022 | 08:54:34 | 627 | 953.60 | XLON | E0CLrzu9M6Dn |
11/11/2022 | 08:58:34 | 556 | 952.40 | CHIX | 2977838269887 |
11/11/2022 | 08:58:34 | 85 | 952.40 | CHIX | 2977838269888 |
11/11/2022 | 08:58:34 | 574 | 952.20 | XLON | E0CLrzu9MGZG |
11/11/2022 | 08:58:34 | 56 | 952.20 | XLON | E0CLrzu9MGZJ |
11/11/2022 | 08:59:47 | 621 | 951.60 | XLON | E0CLrzu9MItx |
11/11/2022 | 09:09:58 | 411 | 955.80 | BATE | 156728352422 |
11/11/2022 | 09:10:07 | 778 | 955.60 | CHIX | 2977838274949 |
11/11/2022 | 09:10:07 | 467 | 955.40 | XLON | E0CLrzu9MkQt |
11/11/2022 | 09:11:04 | 777 | 955.80 | BATE | 156728352619 |
11/11/2022 | 09:11:04 | 538 | 955.60 | CHIX | 2977838275291 |
11/11/2022 | 09:11:04 | 78 | 955.60 | CHIX | 2977838275292 |
11/11/2022 | 09:15:06 | 565 | 956.00 | XLON | E0CLrzu9MwgB |
11/11/2022 | 09:15:09 | 561 | 955.80 | CHIX | 2977838277239 |
11/11/2022 | 09:30:38 | 401 | 952.80 | XLON | E0CLrzu9NZpu |
11/11/2022 | 09:33:20 | 402 | 953.00 | CHIX | 2977838285138 |
11/11/2022 | 09:33:20 | 410 | 953.00 | CHIX | 2977838285139 |
11/11/2022 | 09:42:43 | 410 | 954.00 | CHIX | 2977838288770 |
11/11/2022 | 09:44:21 | 50 | 953.40 | CHIX | 2977838289460 |
11/11/2022 | 09:44:21 | 78 | 953.40 | CHIX | 2977838289461 |
11/11/2022 | 09:44:21 | 304 | 953.40 | CHIX | 2977838289462 |
11/11/2022 | 09:45:29 | 384 | 953.40 | CHIX | 2977838289828 |
11/11/2022 | 09:45:29 | 355 | 953.40 | XLON | E0CLrzu9O7o5 |
11/11/2022 | 09:45:29 | 42 | 953.40 | XLON | E0CLrzu9O7o7 |
11/11/2022 | 09:47:20 | 31 | 952.80 | BATE | 156728359977 |
11/11/2022 | 09:47:20 | 65 | 952.80 | BATE | 156728359978 |
11/11/2022 | 09:47:20 | 24 | 952.80 | BATE | 156728359979 |
11/11/2022 | 09:48:31 | 162 | 952.40 | BATE | 156728360149 |
11/11/2022 | 09:48:31 | 224 | 952.40 | BATE | 156728360150 |
11/11/2022 | 09:51:58 | 363 | 952.20 | CHIX | 2977838291792 |
11/11/2022 | 09:59:53 | 755 | 951.80 | BATE | 156728362129 |
11/11/2022 | 10:06:16 | 437 | 951.80 | CHIX | 2977838297882 |
11/11/2022 | 10:10:24 | 394 | 952.20 | XLON | E0CLrzu9P0tB |
11/11/2022 | 10:12:19 | 869 | 952.00 | XLON | E0CLrzu9P49q |
11/11/2022 | 10:12:38 | 64 | 951.20 | CHIX | 2977838300446 |
11/11/2022 | 10:12:38 | 310 | 951.20 | CHIX | 2977838300447 |
11/11/2022 | 10:18:06 | 379 | 948.00 | XLON | E0CLrzu9PHXr |
11/11/2022 | 10:18:06 | 52 | 947.80 | XLON | E0CLrzu9PHbo |
11/11/2022 | 10:18:06 | 333 | 947.80 | XLON | E0CLrzu9PHbq |
11/11/2022 | 10:21:43 | 401 | 946.40 | CHIX | 2977838303930 |
11/11/2022 | 10:29:59 | 752 | 947.00 | BATE | 156728368819 |
11/11/2022 | 10:29:59 | 279 | 946.80 | CHIX | 2977838307082 |
11/11/2022 | 10:29:59 | 162 | 946.80 | CHIX | 2977838307083 |
11/11/2022 | 10:35:29 | 153 | 947.60 | XLON | E0CLrzu9PnVH |
11/11/2022 | 10:35:29 | 212 | 947.60 | XLON | E0CLrzu9PnVK |
11/11/2022 | 10:37:58 | 397 | 946.60 | XLON | E0CLrzu9PsUM |
11/11/2022 | 10:40:08 | 387 | 945.60 | XLON | E0CLrzu9PwyH |
11/11/2022 | 10:45:04 | 386 | 947.00 | CHIX | 2977838312749 |
11/11/2022 | 10:51:14 | 426 | 947.80 | XLON | E0CLrzu9QHwp |
11/11/2022 | 10:51:44 | 451 | 948.00 | CHIX | 2977838315214 |
11/11/2022 | 10:58:08 | 174 | 947.20 | CHIX | 2977838317560 |
11/11/2022 | 10:58:08 | 236 | 947.20 | CHIX | 2977838317561 |
11/11/2022 | 10:58:08 | 364 | 947.20 | XLON | E0CLrzu9QW9V |
11/11/2022 | 10:59:28 | 375 | 947.80 | CHIX | 2977838317951 |
11/11/2022 | 11:01:05 | 809 | 946.80 | CHIX | 2977838318573 |
11/11/2022 | 11:01:05 | 843 | 946.60 | XLON | E0CLrzu9QcZX |
11/11/2022 | 11:04:02 | 878 | 945.20 | XLON | E0CLrzu9QhPo |
11/11/2022 | 11:05:27 | 67 | 945.00 | CHIX | 2977838320041 |
11/11/2022 | 11:05:27 | 700 | 945.00 | CHIX | 2977838320042 |
11/11/2022 | 11:05:27 | 177 | 945.00 | CHIX | 2977838320043 |
11/11/2022 | 11:12:14 | 797 | 948.60 | CHIX | 2977838322609 |
11/11/2022 | 11:12:14 | 99 | 948.60 | CHIX | 2977838322610 |
11/11/2022 | 11:12:14 | 838 | 948.60 | CHIX | 2977838322611 |
11/11/2022 | 11:12:14 | 910 | 948.60 | XLON | E0CLrzu9QxnZ |
11/11/2022 | 11:13:03 | 836 | 947.40 | XLON | E0CLrzu9R08B |
11/11/2022 | 11:17:05 | 62 | 945.00 | CHIX | 2977838324216 |
11/11/2022 | 11:19:03 | 179 | 943.80 | BATE | 156728378572 |
11/11/2022 | 11:20:11 | 913 | 944.60 | CHIX | 2977838325367 |
11/11/2022 | 11:20:11 | 245 | 944.60 | BATE | 156728378821 |
11/11/2022 | 11:20:11 | 924 | 944.60 | XLON | E0CLrzu9RCzP |
11/11/2022 | 11:23:52 | 833 | 942.00 | CHIX | 2977838326541 |
11/11/2022 | 11:23:52 | 521 | 942.00 | XLON | E0CLrzu9RKRr |
11/11/2022 | 11:23:52 | 275 | 942.00 | XLON | E0CLrzu9RKRt |
11/11/2022 | 11:26:04 | 277 | 942.60 | CHIX | 2977838327357 |
11/11/2022 | 11:26:04 | 555 | 942.60 | CHIX | 2977838327358 |
11/11/2022 | 11:30:03 | 279 | 942.20 | BATE | 156728380646 |
11/11/2022 | 11:30:03 | 831 | 942.20 | CHIX | 2977838328593 |
11/11/2022 | 11:30:03 | 548 | 942.20 | BATE | 156728380647 |
11/11/2022 | 11:34:56 | 581 | 941.80 | CHIX | 2977838330210 |
11/11/2022 | 11:34:56 | 221 | 941.80 | BATE | 156728381624 |
11/11/2022 | 11:34:56 | 245 | 941.80 | CHIX | 2977838330211 |
11/11/2022 | 11:34:56 | 835 | 941.80 | XLON | E0CLrzu9ReF0 |
11/11/2022 | 11:37:55 | 817 | 942.00 | CHIX | 2977838331124 |
11/11/2022 | 11:40:13 | 623 | 942.80 | XLON | E0CLrzu9RncW |
11/11/2022 | 11:40:13 | 228 | 942.80 | XLON | E0CLrzu9RncY |
11/11/2022 | 11:40:14 | 619 | 942.60 | XLON | E0CLrzu9RneI |
11/11/2022 | 11:40:14 | 241 | 942.60 | XLON | E0CLrzu9RneR |
11/11/2022 | 11:47:17 | 264 | 941.60 | CHIX | 2977838333824 |
11/11/2022 | 11:47:17 | 481 | 941.60 | CHIX | 2977838333825 |
11/11/2022 | 11:47:17 | 187 | 941.60 | CHIX | 2977838333826 |
11/11/2022 | 11:47:17 | 789 | 941.60 | CHIX | 2977838333829 |
11/11/2022 | 11:48:15 | 790 | 942.40 | XLON | E0CLrzu9S0WW |
11/11/2022 | 11:50:03 | 847 | 942.80 | XLON | E0CLrzu9S3kJ |
11/11/2022 | 11:56:31 | 19 | 941.80 | XLON | E0CLrzu9SEcX |
11/11/2022 | 11:56:31 | 765 | 941.80 | XLON | E0CLrzu9SEcm |
11/11/2022 | 11:57:17 | 212 | 942.00 | BATE | 156728385290 |
11/11/2022 | 11:57:17 | 88 | 942.00 | CHIX | 2977838337346 |
11/11/2022 | 11:57:17 | 89 | 942.00 | CHIX | 2977838337347 |
11/11/2022 | 11:57:17 | 800 | 942.00 | XLON | E0CLrzu9SFZ7 |
11/11/2022 | 11:57:17 | 94 | 942.00 | CHIX | 2977838337348 |
11/11/2022 | 11:57:17 | 90 | 942.00 | CHIX | 2977838337349 |
11/11/2022 | 11:57:17 | 136 | 942.00 | CHIX | 2977838337350 |
11/11/2022 | 11:57:17 | 293 | 942.00 | CHIX | 2977838337351 |
11/11/2022 | 11:57:17 | 472 | 941.80 | XLON | E0CLrzu9SFZm |
11/11/2022 | 11:57:17 | 340 | 941.80 | XLON | E0CLrzu9SFZp |
11/11/2022 | 12:07:28 | 427 | 943.20 | XLON | E0CLrzu9SUyR |
11/11/2022 | 12:07:31 | 909 | 943.00 | CHIX | 2977838340742 |
11/11/2022 | 12:07:31 | 920 | 943.00 | XLON | E0CLrzu9SV8u |
11/11/2022 | 12:07:32 | 145 | 942.80 | BATE | 156728387029 |
11/11/2022 | 12:07:32 | 423 | 942.80 | CHIX | 2977838340743 |
11/11/2022 | 12:07:32 | 282 | 942.80 | BATE | 156728387030 |
11/11/2022 | 12:11:28 | 279 | 942.40 | CHIX | 2977838342099 |
11/11/2022 | 12:11:34 | 619 | 942.40 | CHIX | 2977838342105 |
11/11/2022 | 12:11:34 | 909 | 942.40 | XLON | E0CLrzu9SbKd |
11/11/2022 | 12:11:34 | 241 | 942.40 | XLON | E0CLrzu9SbKx |
11/11/2022 | 12:15:52 | 924 | 942.00 | XLON | E0CLrzu9Shrv |
11/11/2022 | 12:15:52 | 766 | 942.00 | CHIX | 2977838343403 |
11/11/2022 | 12:17:37 | 336 | 941.80 | BATE | 156728388549 |
11/11/2022 | 12:17:37 | 210 | 941.80 | CHIX | 2977838343879 |
11/11/2022 | 12:22:54 | 530 | 941.80 | CHIX | 2977838345663 |
11/11/2022 | 12:22:54 | 680 | 941.80 | XLON | E0CLrzu9SsEj |
11/11/2022 | 12:23:09 | 279 | 941.80 | CHIX | 2977838345704 |
11/11/2022 | 12:23:09 | 44 | 941.80 | CHIX | 2977838345705 |
11/11/2022 | 12:30:22 | 2 | 941.80 | CHIX | 2977838348039 |
11/11/2022 | 12:30:22 | 3 | 941.80 | CHIX | 2977838348040 |
11/11/2022 | 12:31:15 | 43 | 942.00 | XLON | E0CLrzu9T3YS |
11/11/2022 | 12:32:58 | 53 | 942.20 | CHIX | 2977838348735 |
11/11/2022 | 12:32:58 | 168 | 942.20 | CHIX | 2977838348738 |
11/11/2022 | 12:32:58 | 78 | 942.20 | CHIX | 2977838348739 |
11/11/2022 | 12:32:58 | 13 | 942.20 | BATE | 156728390882 |
11/11/2022 | 12:32:58 | 84 | 942.20 | BATE | 156728390883 |
11/11/2022 | 12:32:58 | 15 | 942.20 | BATE | 156728390884 |
11/11/2022 | 12:32:58 | 47 | 942.20 | CHIX | 2977838348740 |
11/11/2022 | 12:32:58 | 156 | 942.20 | XLON | E0CLrzu9T6jW |
11/11/2022 | 12:32:58 | 1,044 | 942.20 | XLON | E0CLrzu9T6ja |
11/11/2022 | 12:32:58 | 292 | 942.20 | XLON | E0CLrzu9T6jc |
11/11/2022 | 12:32:58 | 375 | 942.20 | XLON | E0CLrzu9T6jv |
11/11/2022 | 12:32:58 | 125 | 942.20 | XLON | E0CLrzu9T6jx |
11/11/2022 | 12:32:58 | 13 | 942.20 | BATE | 156728390887 |
11/11/2022 | 12:32:58 | 53 | 942.20 | CHIX | 2977838348743 |
11/11/2022 | 12:32:58 | 445 | 942.20 | CHIX | 2977838348744 |
11/11/2022 | 12:32:58 | 207 | 942.20 | XLON | E0CLrzu9T6kQ |
11/11/2022 | 12:32:58 | 359 | 942.20 | XLON | E0CLrzu9T6kX |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390901 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348766 |
11/11/2022 | 12:33:03 | 199 | 942.20 | XLON | E0CLrzu9T6u9 |
11/11/2022 | 12:33:03 | 310 | 942.20 | XLON | E0CLrzu9T6uH |
11/11/2022 | 12:33:03 | 50 | 942.20 | XLON | E0CLrzu9T6uJ |
11/11/2022 | 12:33:03 | 45 | 942.20 | CHIX | 2977838348767 |
11/11/2022 | 12:33:03 | 11 | 942.20 | BATE | 156728390902 |
11/11/2022 | 12:33:03 | 194 | 942.20 | XLON | E0CLrzu9T6uQ |
11/11/2022 | 12:33:03 | 8 | 942.20 | CHIX | 2977838348768 |
11/11/2022 | 12:33:03 | 45 | 942.20 | CHIX | 2977838348769 |
11/11/2022 | 12:33:03 | 5 | 942.20 | XLON | E0CLrzu9T6uT |
11/11/2022 | 12:33:03 | 41 | 942.20 | CHIX | 2977838348770 |
11/11/2022 | 12:33:03 | 12 | 942.20 | CHIX | 2977838348771 |
11/11/2022 | 12:33:03 | 41 | 942.20 | CHIX | 2977838348772 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348773 |
11/11/2022 | 12:33:03 | 105 | 942.20 | XLON | E0CLrzu9T6uk |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348774 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348775 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348776 |
11/11/2022 | 12:33:03 | 46 | 942.20 | CHIX | 2977838348777 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348778 |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390903 |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390904 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348779 |
11/11/2022 | 12:33:03 | 1,095 | 942.20 | XLON | E0CLrzu9T6uo |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348780 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348781 |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390905 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348782 |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390906 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348783 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348784 |
11/11/2022 | 12:33:03 | 13 | 942.20 | BATE | 156728390907 |
11/11/2022 | 12:33:03 | 53 | 942.20 | CHIX | 2977838348785 |
11/11/2022 | 12:33:03 | 182 | 942.20 | CHIX | 2977838348786 |
11/11/2022 | 12:33:03 | 259 | 942.20 | CHIX | 2977838348787 |
11/11/2022 | 12:33:03 | 95 | 942.20 | BATE | 156728390908 |
11/11/2022 | 12:33:03 | 106 | 942.20 | CHIX | 2977838348788 |
11/11/2022 | 12:33:03 | 33 | 942.20 | BATE | 156728390909 |
11/11/2022 | 12:33:03 | 105 | 942.20 | XLON | E0CLrzu9T6v8 |
11/11/2022 | 12:33:03 | 17 | 942.20 | BATE | 156728390910 |
11/11/2022 | 12:33:03 | 448 | 942.20 | XLON | E0CLrzu9T6vE |
11/11/2022 | 12:33:03 | 1 | 942.20 | XLON | E0CLrzu9T6vW |
11/11/2022 | 12:41:35 | 331 | 942.60 | XLON | E0CLrzu9TGUk |
11/11/2022 | 12:41:35 | 72 | 942.60 | XLON | E0CLrzu9TGUm |
11/11/2022 | 12:41:35 | 230 | 942.60 | CHIX | 2977838351000 |
11/11/2022 | 12:41:35 | 150 | 942.60 | BATE | 156728392074 |
11/11/2022 | 12:41:35 | 80 | 942.60 | CHIX | 2977838351002 |
11/11/2022 | 12:42:23 | 1 | 942.40 | XLON | E0CLrzu9THSo |
11/11/2022 | 12:42:23 | 1,143 | 942.40 | XLON | E0CLrzu9THSq |
11/11/2022 | 12:42:23 | 56 | 942.40 | XLON | E0CLrzu9THSx |
11/11/2022 | 12:42:23 | 361 | 942.40 | CHIX | 2977838351198 |
11/11/2022 | 12:42:23 | 85 | 942.40 | BATE | 156728392187 |
11/11/2022 | 12:42:23 | 361 | 942.40 | CHIX | 2977838351200 |
11/11/2022 | 12:42:23 | 11 | 942.40 | BATE | 156728392188 |
11/11/2022 | 12:42:23 | 279 | 942.40 | CHIX | 2977838351201 |
11/11/2022 | 12:42:23 | 898 | 942.40 | XLON | E0CLrzu9THTQ |
11/11/2022 | 12:45:20 | 183 | 942.40 | XLON | E0CLrzu9TLY7 |
11/11/2022 | 12:45:20 | 196 | 942.40 | XLON | E0CLrzu9TLYV |
11/11/2022 | 12:45:20 | 77 | 942.40 | CHIX | 2977838352133 |
11/11/2022 | 12:45:20 | 47 | 942.40 | BATE | 156728392649 |
11/11/2022 | 12:45:21 | 258 | 942.40 | XLON | E0CLrzu9TLcz |
11/11/2022 | 12:46:41 | 582 | 942.60 | CHIX | 2977838352607 |
11/11/2022 | 12:46:41 | 1 | 942.60 | XLON | E0CLrzu9TN4k |
11/11/2022 | 12:46:59 | 165 | 942.60 | XLON | E0CLrzu9TNP6 |
11/11/2022 | 12:46:59 | 400 | 942.60 | XLON | E0CLrzu9TNPK |
11/11/2022 | 12:46:59 | 634 | 942.60 | XLON | E0CLrzu9TNPM |
11/11/2022 | 12:46:59 | 310 | 942.60 | XLON | E0CLrzu9TNPO |
11/11/2022 | 12:46:59 | 377 | 942.60 | XLON | E0CLrzu9TNPS |
11/11/2022 | 12:46:59 | 634 | 942.60 | XLON | E0CLrzu9TNPl |
11/11/2022 | 12:47:03 | 279 | 942.60 | CHIX | 2977838352714 |
11/11/2022 | 12:47:03 | 1 | 942.60 | CHIX | 2977838352715 |
11/11/2022 | 12:51:04 | 1,084 | 942.80 | XLON | E0CLrzu9TSc2 |
11/11/2022 | 12:51:04 | 46 | 942.80 | XLON | E0CLrzu9TSc5 |
11/11/2022 | 12:51:04 | 70 | 942.80 | XLON | E0CLrzu9TSc7 |
11/11/2022 | 12:51:04 | 868 | 942.80 | XLON | E0CLrzu9TSc9 |
11/11/2022 | 12:51:04 | 64 | 942.80 | CHIX | 2977838354052 |
11/11/2022 | 12:51:04 | 858 | 942.80 | CHIX | 2977838354053 |
11/11/2022 | 12:51:04 | 32 | 942.80 | CHIX | 2977838354054 |
11/11/2022 | 12:51:04 | 17 | 942.80 | BATE | 156728393858 |
11/11/2022 | 12:51:04 | 230 | 942.80 | BATE | 156728393859 |
11/11/2022 | 12:51:04 | 7 | 942.80 | BATE | 156728393860 |
11/11/2022 | 12:51:04 | 17 | 942.80 | BATE | 156728393861 |
11/11/2022 | 12:51:04 | 64 | 942.80 | CHIX | 2977838354055 |
11/11/2022 | 12:51:04 | 64 | 942.80 | CHIX | 2977838354056 |
11/11/2022 | 12:51:04 | 17 | 942.80 | BATE | 156728393862 |
11/11/2022 | 12:51:04 | 117 | 942.80 | XLON | E0CLrzu9TSco |
11/11/2022 | 12:51:04 | 1,281 | 942.80 | XLON | E0CLrzu9TScu |
11/11/2022 | 12:51:04 | 117 | 942.80 | XLON | E0CLrzu9TSd3 |
11/11/2022 | 12:51:04 | 279 | 942.80 | XLON | E0CLrzu9TSdi |
11/11/2022 | 12:51:04 | 67 | 942.80 | XLON | E0CLrzu9TSdk |
11/11/2022 | 12:52:52 | 234 | 942.40 | CHIX | 2977838354638 |
11/11/2022 | 12:52:52 | 1 | 942.40 | CHIX | 2977838354639 |
11/11/2022 | 12:52:52 | 375 | 942.40 | XLON | E0CLrzu9TVAX |
11/11/2022 | 12:52:52 | 71 | 942.40 | XLON | E0CLrzu9TVAa |
11/11/2022 | 12:52:52 | 151 | 942.40 | XLON | E0CLrzu9TVAd |
11/11/2022 | 12:52:52 | 60 | 942.40 | CHIX | 2977838354640 |
11/11/2022 | 12:52:52 | 164 | 942.40 | XLON | E0CLrzu9TVAy |
11/11/2022 | 12:52:52 | 458 | 942.40 | CHIX | 2977838354641 |
11/11/2022 | 12:55:35 | 367 | 942.00 | CHIX | 2977838355675 |
11/11/2022 | 12:55:35 | 65 | 942.00 | BATE | 156728394695 |
11/11/2022 | 12:55:35 | 45 | 942.00 | XLON | E0CLrzu9TZeh |
11/11/2022 | 12:55:35 | 272 | 942.00 | XLON | E0CLrzu9TZek |
11/11/2022 | 12:55:35 | 385 | 942.00 | XLON | E0CLrzu9TZen |
11/11/2022 | 12:55:35 | 299 | 942.00 | XLON | E0CLrzu9TZfK |
11/11/2022 | 12:55:35 | 110 | 942.00 | XLON | E0CLrzu9TZfM |
11/11/2022 | 12:55:35 | 38 | 942.00 | XLON | E0CLrzu9TZfO |
11/11/2022 | 13:05:28 | 31 | 944.60 | XLON | E0CLrzu9TnHZ |
11/11/2022 | 13:07:43 | 742 | 944.60 | XLON | E0CLrzu9Tplv |
11/11/2022 | 13:07:43 | 513 | 944.60 | XLON | E0CLrzu9Tplx |
11/11/2022 | 13:07:43 | 687 | 944.60 | XLON | E0CLrzu9TpmB |
11/11/2022 | 13:07:43 | 88 | 944.60 | XLON | E0CLrzu9TpmD |
11/11/2022 | 13:07:43 | 700 | 944.60 | CHIX | 2977838359391 |
11/11/2022 | 13:07:43 | 1,112 | 944.60 | XLON | E0CLrzu9TpmJ |
11/11/2022 | 13:07:43 | 186 | 944.60 | XLON | E0CLrzu9TpmL |
11/11/2022 | 13:07:43 | 1,014 | 944.60 | XLON | E0CLrzu9TpmP |
11/11/2022 | 13:07:43 | 465 | 944.60 | XLON | E0CLrzu9TpmR |
11/11/2022 | 13:07:43 | 408 | 944.60 | XLON | E0CLrzu9TpmT |
11/11/2022 | 13:07:43 | 34 | 944.60 | CHIX | 2977838359392 |
11/11/2022 | 13:07:43 | 272 | 944.60 | CHIX | 2977838359393 |
11/11/2022 | 13:07:43 | 136 | 944.60 | XLON | E0CLrzu9TpmZ |
11/11/2022 | 13:07:43 | 236 | 944.60 | XLON | E0CLrzu9Tpmd |
11/11/2022 | 13:07:43 | 1,647 | 944.60 | XLON | E0CLrzu9Tpn4 |
11/11/2022 | 13:08:20 | 298 | 944.60 | XLON | E0CLrzu9TqXp |
11/11/2022 | 13:08:20 | 1,258 | 944.60 | XLON | E0CLrzu9TqXr |
11/11/2022 | 13:08:20 | 6 | 944.60 | XLON | E0CLrzu9TqXt |
11/11/2022 | 13:08:20 | 1,264 | 944.60 | XLON | E0CLrzu9TqXx |
11/11/2022 | 13:08:20 | 47 | 944.60 | XLON | E0CLrzu9TqXz |
11/11/2022 | 13:13:44 | 754 | 943.80 | CHIX | 2977838360926 |
11/11/2022 | 13:13:44 | 761 | 943.80 | CHIX | 2977838360927 |
11/11/2022 | 13:13:44 | 763 | 943.80 | XLON | E0CLrzu9Twij |
11/11/2022 | 13:13:44 | 770 | 943.80 | XLON | E0CLrzu9Twil |
11/11/2022 | 13:14:55 | 699 | 943.40 | XLON | E0CLrzu9TyUV |
11/11/2022 | 13:14:55 | 692 | 943.40 | CHIX | 2977838361211 |
11/11/2022 | 13:14:55 | 185 | 943.40 | XLON | E0CLrzu9TyVN |
11/11/2022 | 13:18:14 | 151 | 943.00 | BATE | 156728398236 |
11/11/2022 | 13:18:14 | 20 | 943.00 | BATE | 156728398237 |
11/11/2022 | 13:18:14 | 146 | 943.00 | XLON | E0CLrzu9U2ne |
11/11/2022 | 13:21:06 | 518 | 943.00 | XLON | E0CLrzu9U7TR |
11/11/2022 | 13:21:06 | 171 | 943.00 | XLON | E0CLrzu9U7TT |
11/11/2022 | 13:21:06 | 738 | 943.00 | CHIX | 2977838363211 |
11/11/2022 | 13:21:06 | 716 | 943.00 | CHIX | 2977838363212 |
11/11/2022 | 13:21:06 | 661 | 943.00 | CHIX | 2977838363213 |
11/11/2022 | 13:21:06 | 325 | 943.00 | CHIX | 2977838363220 |
11/11/2022 | 13:23:07 | 447 | 943.00 | CHIX | 2977838363822 |
11/11/2022 | 13:23:07 | 700 | 943.00 | CHIX | 2977838363823 |
11/11/2022 | 13:23:07 | 230 | 943.00 | BATE | 156728399083 |
11/11/2022 | 13:23:07 | 293 | 943.00 | CHIX | 2977838363824 |
11/11/2022 | 13:23:07 | 859 | 943.00 | CHIX | 2977838363825 |
11/11/2022 | 13:23:07 | 868 | 943.00 | XLON | E0CLrzu9UAT3 |
11/11/2022 | 13:27:00 | 77 | 942.60 | BATE | 156728399762 |
11/11/2022 | 13:28:07 | 774 | 942.60 | CHIX | 2977838365625 |
11/11/2022 | 13:28:07 | 797 | 942.60 | CHIX | 2977838365626 |
11/11/2022 | 13:28:07 | 130 | 942.60 | BATE | 156728399977 |
11/11/2022 | 13:28:07 | 18 | 942.60 | BATE | 156728399978 |
11/11/2022 | 13:28:07 | 195 | 942.60 | BATE | 156728399979 |
11/11/2022 | 13:28:07 | 686 | 942.60 | XLON | E0CLrzu9UIn2 |
11/11/2022 | 13:28:07 | 97 | 942.60 | XLON | E0CLrzu9UIn8 |
11/11/2022 | 13:28:07 | 806 | 942.60 | XLON | E0CLrzu9UInA |
11/11/2022 | 13:35:48 | 180 | 943.40 | CHIX | 2977838368327 |
11/11/2022 | 13:35:48 | 236 | 943.40 | CHIX | 2977838368328 |
11/11/2022 | 13:35:48 | 7 | 943.40 | BATE | 156728401390 |
11/11/2022 | 13:36:15 | 366 | 943.40 | BATE | 156728401509 |
11/11/2022 | 13:36:41 | 403 | 943.40 | XLON | E0CLrzu9UVNC |
11/11/2022 | 13:37:10 | 397 | 943.40 | XLON | E0CLrzu9UWVz |
11/11/2022 | 13:37:46 | 3 | 943.40 | CHIX | 2977838369119 |
11/11/2022 | 13:37:46 | 406 | 943.40 | XLON | E0CLrzu9UXJF |
11/11/2022 | 13:39:12 | 3 | 943.20 | CHIX | 2977838369750 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402177 |
11/11/2022 | 13:39:12 | 291 | 943.20 | BATE | 156728402178 |
11/11/2022 | 13:39:12 | 147 | 943.20 | CHIX | 2977838369751 |
11/11/2022 | 13:39:12 | 1,089 | 943.20 | CHIX | 2977838369753 |
11/11/2022 | 13:39:12 | 1,200 | 943.20 | XLON | E0CLrzu9UZIq |
11/11/2022 | 13:39:12 | 1,101 | 943.20 | XLON | E0CLrzu9UZIs |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402180 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402181 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402182 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402183 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402184 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402185 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402186 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402187 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402188 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402189 |
11/11/2022 | 13:39:12 | 7 | 943.20 | BATE | 156728402190 |
11/11/2022 | 13:39:12 | 1,039 | 943.20 | XLON | E0CLrzu9UZIy |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369755 |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369756 |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369757 |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369758 |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369759 |
11/11/2022 | 13:39:12 | 41 | 943.20 | CHIX | 2977838369760 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402191 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402192 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402193 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402194 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402195 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402196 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402197 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402198 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402199 |
11/11/2022 | 13:39:12 | 40 | 943.20 | BATE | 156728402200 |
11/11/2022 | 13:39:12 | 8 | 943.20 | BATE | 156728402201 |
11/11/2022 | 13:39:12 | 460 | 943.20 | XLON | E0CLrzu9UZJr |
11/11/2022 | 13:39:12 | 150 | 943.20 | CHIX | 2977838369761 |
11/11/2022 | 13:41:59 | 771 | 943.20 | XLON | E0CLrzu9UcqW |
11/11/2022 | 13:41:59 | 208 | 943.20 | XLON | E0CLrzu9UcqY |
11/11/2022 | 13:41:59 | 202 | 943.20 | BATE | 156728402715 |
11/11/2022 | 13:41:59 | 754 | 943.20 | CHIX | 2977838370791 |
11/11/2022 | 13:41:59 | 554 | 943.20 | XLON | E0CLrzu9Ucqo |
11/11/2022 | 13:48:53 | 486 | 944.20 | CHIX | 2977838372999 |
11/11/2022 | 13:48:53 | 891 | 944.20 | CHIX | 2977838373000 |
11/11/2022 | 13:48:53 | 1,200 | 944.20 | XLON | E0CLrzu9UmKD |
11/11/2022 | 13:48:53 | 352 | 944.20 | XLON | E0CLrzu9UmKF |
11/11/2022 | 13:48:53 | 486 | 944.20 | CHIX | 2977838373001 |
11/11/2022 | 13:48:53 | 91 | 944.20 | CHIX | 2977838373002 |
11/11/2022 | 13:48:53 | 550 | 944.20 | XLON | E0CLrzu9UmKK |
11/11/2022 | 13:48:53 | 337 | 944.20 | XLON | E0CLrzu9UmKM |
11/11/2022 | 13:48:53 | 299 | 944.20 | XLON | E0CLrzu9UmKd |
11/11/2022 | 13:48:53 | 157 | 944.20 | XLON | E0CLrzu9UmLH |
11/11/2022 | 13:49:49 | 758 | 944.40 | CHIX | 2977838373382 |
11/11/2022 | 13:49:49 | 203 | 944.40 | BATE | 156728404012 |
11/11/2022 | 13:49:49 | 767 | 944.40 | XLON | E0CLrzu9Unwm |
11/11/2022 | 13:50:30 | 219 | 943.80 | BATE | 156728404142 |
11/11/2022 | 13:50:30 | 1 | 943.80 | BATE | 156728404143 |
11/11/2022 | 13:50:30 | 831 | 943.80 | XLON | E0CLrzu9UpCw |
11/11/2022 | 13:50:30 | 117 | 943.80 | CHIX | 2977838373624 |
11/11/2022 | 13:50:30 | 705 | 943.80 | CHIX | 2977838373625 |
11/11/2022 | 13:54:04 | 169 | 943.80 | CHIX | 2977838374935 |
11/11/2022 | 13:54:04 | 72 | 943.80 | BATE | 156728404835 |
11/11/2022 | 13:54:04 | 18 | 943.80 | BATE | 156728404836 |
11/11/2022 | 13:54:04 | 115 | 943.80 | BATE | 156728404837 |
11/11/2022 | 13:54:04 | 77 | 943.80 | CHIX | 2977838374936 |
11/11/2022 | 13:54:04 | 521 | 943.80 | CHIX | 2977838374937 |
11/11/2022 | 13:54:04 | 267 | 943.80 | XLON | E0CLrzu9UuIo |
11/11/2022 | 13:54:04 | 295 | 943.80 | XLON | E0CLrzu9UuIr |
11/11/2022 | 13:54:04 | 69 | 943.80 | XLON | E0CLrzu9UuIu |
11/11/2022 | 13:54:04 | 145 | 943.80 | XLON | E0CLrzu9UuJK |
11/11/2022 | 14:01:49 | 152 | 944.80 | CHIX | 2977838378037 |
11/11/2022 | 14:01:49 | 222 | 944.80 | CHIX | 2977838378038 |
11/11/2022 | 14:01:49 | 56 | 944.80 | CHIX | 2977838378039 |
11/11/2022 | 14:02:18 | 418 | 944.80 | CHIX | 2977838378197 |
11/11/2022 | 14:03:02 | 179 | 944.80 | CHIX | 2977838378283 |
11/11/2022 | 14:03:02 | 2 | 944.80 | XLON | E0CLrzu9V5GI |
11/11/2022 | 14:03:02 | 246 | 944.80 | XLON | E0CLrzu9V5GK |
11/11/2022 | 14:03:33 | 194 | 944.80 | CHIX | 2977838378493 |
11/11/2022 | 14:03:33 | 205 | 944.80 | XLON | E0CLrzu9V61t |
11/11/2022 | 14:04:36 | 194 | 945.80 | CHIX | 2977838379425 |
11/11/2022 | 14:04:36 | 51 | 945.80 | BATE | 156728407286 |
11/11/2022 | 14:04:36 | 51 | 945.80 | BATE | 156728407287 |
11/11/2022 | 14:04:36 | 1,009 | 945.80 | XLON | E0CLrzu9V90M |
11/11/2022 | 14:06:17 | 147 | 947.20 | XLON | E0CLrzu9VDVF |
11/11/2022 | 14:08:26 | 11 | 948.80 | CHIX | 2977838381264 |
11/11/2022 | 14:08:26 | 9 | 948.80 | CHIX | 2977838381265 |
11/11/2022 | 14:08:26 | 3 | 948.80 | CHIX | 2977838381266 |
11/11/2022 | 14:08:26 | 2 | 948.80 | CHIX | 2977838381267 |
11/11/2022 | 14:08:26 | 3 | 948.80 | CHIX | 2977838381268 |
11/11/2022 | 14:08:26 | 40 | 948.60 | BATE | 156728408222 |
11/11/2022 | 14:08:26 | 16 | 948.60 | BATE | 156728408223 |
11/11/2022 | 14:08:26 | 16 | 948.60 | BATE | 156728408224 |
11/11/2022 | 14:08:26 | 213 | 948.60 | CHIX | 2977838381273 |
11/11/2022 | 14:08:26 | 213 | 948.60 | CHIX | 2977838381274 |
11/11/2022 | 14:08:26 | 43 | 948.60 | CHIX | 2977838381275 |
11/11/2022 | 14:08:26 | 1,014 | 948.60 | XLON | E0CLrzu9VHRU |
11/11/2022 | 14:08:26 | 186 | 948.60 | XLON | E0CLrzu9VHRW |
11/11/2022 | 14:08:26 | 197 | 948.60 | XLON | E0CLrzu9VHRY |
11/11/2022 | 14:08:26 | 684 | 948.60 | XLON | E0CLrzu9VHRc |
11/11/2022 | 14:08:26 | 335 | 948.60 | XLON | E0CLrzu9VHRe |
11/11/2022 | 14:08:26 | 181 | 948.60 | XLON | E0CLrzu9VHRi |
11/11/2022 | 14:08:26 | 233 | 948.60 | XLON | E0CLrzu9VHRk |
11/11/2022 | 14:08:26 | 213 | 948.60 | CHIX | 2977838381276 |
11/11/2022 | 14:08:26 | 88 | 948.60 | CHIX | 2977838381277 |
11/11/2022 | 14:08:26 | 20 | 948.60 | BATE | 156728408225 |
11/11/2022 | 14:08:26 | 104 | 948.60 | CHIX | 2977838381278 |
11/11/2022 | 14:08:26 | 299 | 948.60 | XLON | E0CLrzu9VHRw |
11/11/2022 | 14:08:26 | 623 | 948.60 | XLON | E0CLrzu9VHS2 |
11/11/2022 | 14:08:26 | 109 | 948.60 | CHIX | 2977838381279 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408234 |
11/11/2022 | 14:08:32 | 221 | 948.60 | BATE | 156728408235 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408236 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408237 |
11/11/2022 | 14:08:32 | 9 | 948.60 | BATE | 156728408238 |
11/11/2022 | 14:08:32 | 213 | 948.60 | CHIX | 2977838381305 |
11/11/2022 | 14:08:32 | 828 | 948.60 | CHIX | 2977838381306 |
11/11/2022 | 14:08:32 | 121 | 948.60 | CHIX | 2977838381308 |
11/11/2022 | 14:08:32 | 1,200 | 948.60 | XLON | E0CLrzu9VHc9 |
11/11/2022 | 14:08:32 | 837 | 948.60 | XLON | E0CLrzu9VHcD |
11/11/2022 | 14:08:32 | 122 | 948.60 | XLON | E0CLrzu9VHcF |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408239 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408240 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408241 |
11/11/2022 | 14:08:32 | 6 | 948.60 | BATE | 156728408242 |
11/11/2022 | 14:08:32 | 186 | 948.60 | CHIX | 2977838381309 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408243 |
11/11/2022 | 14:08:32 | 27 | 948.60 | CHIX | 2977838381310 |
11/11/2022 | 14:08:32 | 3 | 948.60 | CHIX | 2977838381312 |
11/11/2022 | 14:08:32 | 56 | 948.60 | BATE | 156728408244 |
11/11/2022 | 14:08:32 | 3 | 948.60 | CHIX | 2977838381313 |
11/11/2022 | 14:08:33 | 56 | 948.60 | BATE | 156728408246 |
11/11/2022 | 14:08:33 | 56 | 948.60 | BATE | 156728408247 |
11/11/2022 | 14:08:33 | 207 | 948.60 | CHIX | 2977838381314 |
11/11/2022 | 14:08:33 | 73 | 948.60 | XLON | E0CLrzu9VHdE |
11/11/2022 | 14:08:33 | 56 | 948.60 | BATE | 156728408248 |
11/11/2022 | 14:08:33 | 213 | 948.60 | CHIX | 2977838381316 |
11/11/2022 | 14:08:33 | 56 | 948.60 | BATE | 156728408249 |
11/11/2022 | 14:08:33 | 577 | 948.60 | CHIX | 2977838381318 |
11/11/2022 | 14:11:03 | 239 | 946.80 | BATE | 156728408739 |
11/11/2022 | 14:11:03 | 113 | 946.80 | CHIX | 2977838382301 |
11/11/2022 | 14:11:03 | 4 | 946.80 | CHIX | 2977838382302 |
11/11/2022 | 14:11:03 | 2 | 946.80 | XLON | E0CLrzu9VL1W |
11/11/2022 | 14:11:03 | 405 | 946.80 | XLON | E0CLrzu9VL1d |
11/11/2022 | 14:11:03 | 495 | 946.80 | XLON | E0CLrzu9VL1f |
11/11/2022 | 14:11:03 | 775 | 946.80 | CHIX | 2977838382307 |
11/11/2022 | 14:13:24 | 792 | 947.00 | XLON | E0CLrzu9VOim |
11/11/2022 | 14:13:24 | 783 | 947.00 | CHIX | 2977838383147 |
11/11/2022 | 14:13:24 | 209 | 947.00 | BATE | 156728409176 |
11/11/2022 | 14:15:02 | 850 | 946.60 | XLON | E0CLrzu9VR1b |
11/11/2022 | 14:15:02 | 225 | 946.60 | BATE | 156728409530 |
11/11/2022 | 14:15:02 | 841 | 946.60 | CHIX | 2977838383859 |
11/11/2022 | 14:23:25 | 5 | 947.00 | CHIX | 2977838387195 |
11/11/2022 | 14:23:25 | 3 | 947.00 | CHIX | 2977838387196 |
11/11/2022 | 14:23:25 | 3 | 947.00 | CHIX | 2977838387197 |
11/11/2022 | 14:23:25 | 187 | 947.00 | XLON | E0CLrzu9VdFL |
11/11/2022 | 14:23:33 | 423 | 946.80 | CHIX | 2977838387288 |
11/11/2022 | 14:23:58 | 138 | 947.00 | XLON | E0CLrzu9VeF9 |
11/11/2022 | 14:23:58 | 194 | 947.00 | XLON | E0CLrzu9VeFB |
11/11/2022 | 14:24:07 | 56 | 946.80 | CHIX | 2977838387516 |
11/11/2022 | 14:24:07 | 653 | 946.80 | XLON | E0CLrzu9VeVC |
11/11/2022 | 14:24:08 | 398 | 946.80 | CHIX | 2977838387520 |
11/11/2022 | 14:24:08 | 253 | 946.80 | CHIX | 2977838387522 |
11/11/2022 | 14:24:08 | 121 | 946.80 | BATE | 156728411589 |
11/11/2022 | 14:24:08 | 121 | 946.80 | BATE | 156728411590 |
11/11/2022 | 14:24:08 | 121 | 946.80 | BATE | 156728411591 |
11/11/2022 | 14:24:08 | 11 | 946.80 | BATE | 156728411592 |
11/11/2022 | 14:24:08 | 547 | 946.80 | XLON | E0CLrzu9VeY8 |
11/11/2022 | 14:24:08 | 254 | 946.80 | XLON | E0CLrzu9VeYA |
11/11/2022 | 14:24:08 | 132 | 946.80 | CHIX | 2977838387523 |
11/11/2022 | 14:24:08 | 121 | 946.80 | BATE | 156728411593 |
11/11/2022 | 14:24:34 | 108 | 946.80 | CHIX | 2977838387707 |
11/11/2022 | 14:26:16 | 214 | 946.80 | CHIX | 2977838388386 |
11/11/2022 | 14:26:16 | 361 | 946.80 | CHIX | 2977838388387 |
11/11/2022 | 14:26:16 | 126 | 946.80 | CHIX | 2977838388388 |
11/11/2022 | 14:26:17 | 479 | 946.80 | CHIX | 2977838388396 |
11/11/2022 | 14:26:17 | 248 | 946.80 | CHIX | 2977838388397 |
11/11/2022 | 14:27:02 | 20 | 946.80 | BATE | 156728412270 |
11/11/2022 | 14:27:02 | 76 | 946.80 | CHIX | 2977838388702 |
11/11/2022 | 14:27:02 | 1,200 | 946.80 | XLON | E0CLrzu9VjmI |
11/11/2022 | 14:27:05 | 694 | 946.80 | XLON | E0CLrzu9Vjo4 |
11/11/2022 | 14:27:05 | 286 | 946.80 | XLON | E0CLrzu9Vjo7 |
11/11/2022 | 14:27:05 | 76 | 946.80 | CHIX | 2977838388723 |
11/11/2022 | 14:27:05 | 20 | 946.80 | BATE | 156728412280 |
11/11/2022 | 14:27:05 | 430 | 946.80 | XLON | E0CLrzu9VjoP |
11/11/2022 | 14:27:05 | 1,296 | 946.80 | XLON | E0CLrzu9VjoV |
11/11/2022 | 14:27:05 | 186 | 946.80 | XLON | E0CLrzu9Vjoe |
11/11/2022 | 14:27:05 | 700 | 946.80 | XLON | E0CLrzu9Vjog |
11/11/2022 | 14:27:05 | 106 | 946.80 | XLON | E0CLrzu9Vjom |
11/11/2022 | 14:27:05 | 215 | 946.80 | XLON | E0CLrzu9Vjos |
11/11/2022 | 14:28:07 | 1,318 | 945.80 | XLON | E0CLrzu9Vlm0 |
11/11/2022 | 14:29:16 | 61 | 946.00 | CHIX | 2977838389829 |
11/11/2022 | 14:29:16 | 69 | 946.00 | BATE | 156728412822 |
11/11/2022 | 14:29:16 | 286 | 946.00 | CHIX | 2977838389830 |
11/11/2022 | 14:29:16 | 143 | 946.00 | BATE | 156728412823 |
11/11/2022 | 14:29:16 | 15 | 946.00 | BATE | 156728412824 |
11/11/2022 | 14:29:16 | 501 | 946.00 | CHIX | 2977838389831 |
11/11/2022 | 14:29:16 | 858 | 946.00 | XLON | E0CLrzu9VnRr |
11/11/2022 | 14:29:18 | 17 | 945.80 | BATE | 156728412831 |
11/11/2022 | 14:29:18 | 64 | 945.80 | CHIX | 2977838389840 |
11/11/2022 | 14:29:18 | 9 | 945.80 | BATE | 156728412832 |
11/11/2022 | 14:29:18 | 28 | 945.80 | CHIX | 2977838389842 |
11/11/2022 | 14:29:18 | 603 | 945.80 | XLON | E0CLrzu9VnVZ |
11/11/2022 | 14:29:18 | 150 | 945.80 | XLON | E0CLrzu9VnVw |
11/11/2022 | 14:29:49 | 272 | 945.20 | BATE | 156728412952 |
11/11/2022 | 14:29:49 | 1,015 | 945.20 | CHIX | 2977838390019 |
11/11/2022 | 14:29:49 | 1,027 | 945.20 | XLON | E0CLrzu9VoPk |
11/11/2022 | 14:31:37 | 72 | 944.00 | BATE | 156728414291 |
11/11/2022 | 14:31:37 | 272 | 944.00 | CHIX | 2977838392514 |
11/11/2022 | 14:31:37 | 960 | 944.00 | XLON | E0CLrzu9VzAW |
11/11/2022 | 14:31:39 | 240 | 944.00 | XLON | E0CLrzu9VzGW |
11/11/2022 | 14:31:41 | 996 | 944.00 | XLON | E0CLrzu9VzSU |
11/11/2022 | 14:31:43 | 268 | 944.00 | XLON | E0CLrzu9Vzgd |
11/11/2022 | 14:31:43 | 548 | 944.00 | XLON | E0CLrzu9VzgV |
11/11/2022 | 14:34:33 | 154 | 943.80 | CHIX | 2977838395322 |
11/11/2022 | 14:34:33 | 41 | 943.80 | BATE | 156728415741 |
11/11/2022 | 14:34:33 | 41 | 943.80 | BATE | 156728415742 |
11/11/2022 | 14:34:33 | 24 | 943.80 | BATE | 156728415743 |
11/11/2022 | 14:34:33 | 1,200 | 943.80 | XLON | E0CLrzu9W9Wk |
11/11/2022 | 14:34:33 | 24 | 943.80 | XLON | E0CLrzu9W9Wo |
11/11/2022 | 14:34:33 | 349 | 943.80 | XLON | E0CLrzu9W9XK |
11/11/2022 | 14:34:33 | 352 | 943.80 | XLON | E0CLrzu9W9Xj |
11/11/2022 | 14:35:28 | 1,083 | 944.00 | XLON | E0CLrzu9WCxH |
11/11/2022 | 14:35:40 | 584 | 943.80 | XLON | E0CLrzu9WDjq |
11/11/2022 | 14:35:40 | 562 | 943.80 | XLON | E0CLrzu9WDju |
11/11/2022 | 14:35:40 | 168 | 943.80 | XLON | E0CLrzu9WDjy |
11/11/2022 | 14:35:40 | 168 | 943.80 | XLON | E0CLrzu9WDkB |
11/11/2022 | 14:37:16 | 628 | 944.00 | CHIX | 2977838398040 |
11/11/2022 | 14:37:16 | 168 | 944.00 | BATE | 156728417084 |
11/11/2022 | 14:37:19 | 461 | 944.00 | CHIX | 2977838398098 |
11/11/2022 | 14:37:19 | 174 | 944.00 | CHIX | 2977838398099 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417121 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417123 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417124 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417125 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417126 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417127 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417128 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417129 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417130 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417131 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417132 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417133 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417134 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417135 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417136 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417137 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417138 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417139 |
11/11/2022 | 14:37:20 | 50 | 943.60 | BATE | 156728417140 |
11/11/2022 | 14:37:20 | 20 | 943.60 | BATE | 156728417141 |
11/11/2022 | 14:37:20 | 189 | 943.60 | CHIX | 2977838398114 |
11/11/2022 | 14:37:20 | 189 | 943.60 | CHIX | 2977838398116 |
11/11/2022 | 14:37:20 | 189 | 943.60 | CHIX | 2977838398117 |
11/11/2022 | 14:37:20 | 189 | 943.60 | CHIX | 2977838398118 |
11/11/2022 | 14:37:20 | 189 | 943.60 | CHIX | 2977838398119 |
11/11/2022 | 14:37:20 | 53 | 943.60 | CHIX | 2977838398120 |
11/11/2022 | 14:37:20 | 1,200 | 943.60 | XLON | E0CLrzu9WKhu |
11/11/2022 | 14:39:56 | 200 | 942.20 | BATE | 156728418077 |
11/11/2022 | 14:39:56 | 460 | 942.20 | XLON | E0CLrzu9WTSw |
11/11/2022 | 14:39:56 | 348 | 942.20 | XLON | E0CLrzu9WTSy |
11/11/2022 | 14:39:56 | 205 | 942.20 | XLON | E0CLrzu9WTT0 |
11/11/2022 | 14:39:56 | 346 | 942.20 | XLON | E0CLrzu9WTTN |
11/11/2022 | 14:39:56 | 55 | 942.20 | XLON | E0CLrzu9WTTP |
11/11/2022 | 14:40:04 | 154 | 941.60 | BATE | 156728418153 |
11/11/2022 | 14:41:02 | 522 | 942.00 | CHIX | 2977838400875 |
11/11/2022 | 14:41:02 | 140 | 942.00 | BATE | 156728418585 |
11/11/2022 | 14:41:02 | 529 | 942.00 | XLON | E0CLrzu9WXZA |
11/11/2022 | 14:42:21 | 817 | 942.20 | CHIX | 2977838401971 |
11/11/2022 | 14:42:21 | 1 | 942.20 | XLON | E0CLrzu9WcG2 |
11/11/2022 | 14:42:21 | 1,164 | 942.20 | XLON | E0CLrzu9WcG4 |
11/11/2022 | 14:42:21 | 561 | 942.20 | XLON | E0CLrzu9WcGO |
11/11/2022 | 14:42:21 | 84 | 942.20 | XLON | E0CLrzu9WcGR |
11/11/2022 | 14:43:28 | 650 | 942.20 | CHIX | 2977838402902 |
11/11/2022 | 14:43:28 | 325 | 942.20 | CHIX | 2977838402903 |
11/11/2022 | 14:43:28 | 985 | 942.20 | XLON | E0CLrzu9Wfgj |
11/11/2022 | 14:43:28 | 223 | 942.20 | XLON | E0CLrzu9Wfgu |
11/11/2022 | 14:43:28 | 38 | 942.20 | XLON | E0CLrzu9WfhY |
11/11/2022 | 14:44:53 | 122 | 942.00 | XLON | E0CLrzu9Wk18 |
11/11/2022 | 14:46:47 | 951 | 942.60 | XLON | E0CLrzu9WqhG |
11/11/2022 | 14:46:47 | 170 | 942.60 | XLON | E0CLrzu9WqhI |
11/11/2022 | 14:46:47 | 832 | 942.60 | XLON | E0CLrzu9WqhP |
11/11/2022 | 14:46:47 | 243 | 942.60 | BATE | 156728420869 |
11/11/2022 | 14:46:47 | 940 | 942.60 | CHIX | 2977838405630 |
11/11/2022 | 14:46:47 | 17 | 942.60 | CHIX | 2977838405631 |
11/11/2022 | 14:46:47 | 9 | 942.60 | BATE | 156728420870 |
11/11/2022 | 14:46:47 | 265 | 942.60 | BATE | 156728420871 |
11/11/2022 | 14:46:47 | 974 | 942.60 | CHIX | 2977838405632 |
11/11/2022 | 14:50:43 | 108 | 942.40 | CHIX | 2977838408583 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422512 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422513 |
11/11/2022 | 14:50:43 | 8 | 942.40 | BATE | 156728422514 |
11/11/2022 | 14:50:43 | 108 | 942.40 | CHIX | 2977838408584 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422515 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422516 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422517 |
11/11/2022 | 14:50:43 | 28 | 942.40 | BATE | 156728422518 |
11/11/2022 | 14:50:43 | 19 | 942.40 | BATE | 156728422519 |
11/11/2022 | 14:50:43 | 5 | 942.40 | XLON | E0CLrzu9X2xH |
11/11/2022 | 14:50:43 | 74 | 942.40 | XLON | E0CLrzu9X2xJ |
11/11/2022 | 14:50:43 | 1,121 | 942.40 | XLON | E0CLrzu9X2xL |
11/11/2022 | 14:50:43 | 79 | 942.40 | XLON | E0CLrzu9X2xN |
11/11/2022 | 14:52:06 | 30 | 942.40 | BATE | 156728423095 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409675 |
11/11/2022 | 14:52:06 | 30 | 942.40 | BATE | 156728423097 |
11/11/2022 | 14:52:06 | 6 | 942.40 | BATE | 156728423098 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409679 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409680 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409681 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409682 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409683 |
11/11/2022 | 14:52:06 | 115 | 942.40 | CHIX | 2977838409684 |
11/11/2022 | 14:52:06 | 104 | 942.40 | CHIX | 2977838409685 |
11/11/2022 | 14:52:06 | 1,200 | 942.40 | XLON | E0CLrzu9X6bf |
11/11/2022 | 14:52:06 | 1,200 | 942.40 | XLON | E0CLrzu9X6bl |
11/11/2022 | 14:52:06 | 77 | 942.40 | XLON | E0CLrzu9X6bn |
11/11/2022 | 14:52:20 | 1,345 | 942.40 | XLON | E0CLrzu9X7kH |
11/11/2022 | 14:52:22 | 290 | 942.40 | XLON | E0CLrzu9X7zq |
11/11/2022 | 14:54:22 | 407 | 942.60 | CHIX | 2977838411487 |
11/11/2022 | 14:54:50 | 778 | 943.00 | CHIX | 2977838411795 |
11/11/2022 | 14:54:50 | 430 | 943.00 | XLON | E0CLrzu9XF79 |
11/11/2022 | 14:54:50 | 205 | 943.00 | XLON | E0CLrzu9XF7B |
11/11/2022 | 14:55:13 | 215 | 943.00 | BATE | 156728424342 |
11/11/2022 | 14:55:13 | 806 | 943.00 | CHIX | 2977838412079 |
11/11/2022 | 14:55:13 | 1,200 | 943.00 | XLON | E0CLrzu9XGDy |
11/11/2022 | 14:57:36 | 222 | 943.00 | XLON | E0CLrzu9XMfT |
11/11/2022 | 14:57:36 | 80 | 943.00 | XLON | E0CLrzu9XMfa |
11/11/2022 | 14:57:36 | 100 | 943.00 | XLON | E0CLrzu9XMg5 |
11/11/2022 | 14:57:43 | 100 | 943.00 | XLON | E0CLrzu9XN5p |
11/11/2022 | 14:58:59 | 100 | 943.00 | XLON | E0CLrzu9XPUC |
11/11/2022 | 14:58:59 | 1,355 | 943.00 | XLON | E0CLrzu9XPUP |
11/11/2022 | 14:58:59 | 77 | 943.00 | XLON | E0CLrzu9XPUR |
11/11/2022 | 14:59:02 | 100 | 943.00 | XLON | E0CLrzu9XPaR |
11/11/2022 | 14:59:47 | 1,023 | 943.00 | XLON | E0CLrzu9XQtn |
11/11/2022 | 14:59:47 | 409 | 943.00 | XLON | E0CLrzu9XQtp |
11/11/2022 | 14:59:47 | 680 | 943.00 | XLON | E0CLrzu9XQtr |
11/11/2022 | 14:59:47 | 950 | 943.00 | XLON | E0CLrzu9XQtt |
11/11/2022 | 14:59:47 | 49 | 943.00 | BATE | 156728425777 |
11/11/2022 | 14:59:47 | 315 | 943.00 | XLON | E0CLrzu9XQty |
11/11/2022 | 14:59:47 | 1,062 | 943.00 | CHIX | 2977838414561 |
11/11/2022 | 14:59:47 | 108 | 943.00 | BATE | 156728425778 |
11/11/2022 | 14:59:47 | 15 | 943.00 | CHIX | 2977838414562 |
11/11/2022 | 14:59:47 | 109 | 943.00 | CHIX | 2977838414563 |
11/11/2022 | 14:59:47 | 140 | 943.00 | XLON | E0CLrzu9XQu2 |
11/11/2022 | 14:59:47 | 400 | 943.00 | XLON | E0CLrzu9XQu5 |
11/11/2022 | 14:59:47 | 109 | 943.00 | CHIX | 2977838414566 |
11/11/2022 | 14:59:47 | 131 | 943.00 | BATE | 156728425779 |
11/11/2022 | 14:59:47 | 299 | 943.00 | XLON | E0CLrzu9XQu7 |
11/11/2022 | 14:59:47 | 299 | 943.00 | XLON | E0CLrzu9XQu9 |
11/11/2022 | 14:59:47 | 127 | 943.00 | XLON | E0CLrzu9XQuC |
11/11/2022 | 14:59:47 | 299 | 943.00 | XLON | E0CLrzu9XQuE |
11/11/2022 | 15:00:00 | 639 | 942.60 | CHIX | 2977838414938 |
11/11/2022 | 15:00:00 | 647 | 942.60 | XLON | E0CLrzu9XRS6 |
11/11/2022 | 15:00:00 | 171 | 942.60 | XLON | E0CLrzu9XRSJ |
11/11/2022 | 15:01:44 | 1,028 | 942.20 | XLON | E0CLrzu9XZpI |
11/11/2022 | 15:01:44 | 327 | 942.20 | XLON | E0CLrzu9XZpK |
11/11/2022 | 15:01:44 | 1,369 | 942.20 | XLON | E0CLrzu9XZpO |
11/11/2022 | 15:01:44 | 372 | 942.20 | XLON | E0CLrzu9XZpU |
11/11/2022 | 15:03:09 | 644 | 942.20 | XLON | E0CLrzu9Xg2G |
11/11/2022 | 15:03:09 | 99 | 942.20 | XLON | E0CLrzu9Xg2J |
11/11/2022 | 15:03:09 | 669 | 942.20 | XLON | E0CLrzu9Xg2L |
11/11/2022 | 15:03:09 | 95 | 942.20 | XLON | E0CLrzu9Xg2N |
11/11/2022 | 15:03:09 | 768 | 942.20 | XLON | E0CLrzu9Xg2R |
11/11/2022 | 15:03:09 | 644 | 942.20 | XLON | E0CLrzu9Xg2V |
11/11/2022 | 15:03:09 | 124 | 942.20 | XLON | E0CLrzu9Xg2X |
11/11/2022 | 15:03:09 | 5 | 942.20 | XLON | E0CLrzu9Xg2m |
11/11/2022 | 15:05:42 | 1,360 | 942.80 | XLON | E0CLrzu9Xres |
11/11/2022 | 15:06:44 | 1,555 | 942.80 | XLON | E0CLrzu9Xvf9 |
11/11/2022 | 15:06:44 | 1,022 | 942.80 | XLON | E0CLrzu9XvfB |
11/11/2022 | 15:06:44 | 366 | 942.80 | XLON | E0CLrzu9XvfH |
11/11/2022 | 15:06:44 | 7 | 942.80 | XLON | E0CLrzu9XvfJ |
11/11/2022 | 15:06:44 | 1,724 | 942.80 | XLON | E0CLrzu9XvfL |
11/11/2022 | 15:10:14 | 1,377 | 942.20 | XLON | E0CLrzu9Y7ld |
11/11/2022 | 15:10:14 | 1,298 | 942.20 | XLON | E0CLrzu9Y7lZ |
11/11/2022 | 15:11:11 | 71 | 942.40 | BATE | 156728430811 |
11/11/2022 | 15:11:11 | 268 | 942.40 | CHIX | 2977838425870 |
11/11/2022 | 15:11:11 | 14 | 942.40 | CHIX | 2977838425871 |
11/11/2022 | 15:11:11 | 268 | 942.40 | CHIX | 2977838425872 |
11/11/2022 | 15:11:11 | 194 | 942.40 | CHIX | 2977838425873 |
11/11/2022 | 15:11:11 | 14 | 942.40 | XLON | E0CLrzu9YAyw |
11/11/2022 | 15:11:11 | 167 | 942.40 | XLON | E0CLrzu9YAyz |
11/11/2022 | 15:11:11 | 1,019 | 942.40 | XLON | E0CLrzu9YAz1 |
11/11/2022 | 15:11:11 | 268 | 942.40 | CHIX | 2977838425874 |
11/11/2022 | 15:11:11 | 34 | 942.40 | BATE | 156728430812 |
11/11/2022 | 15:11:11 | 153 | 942.40 | CHIX | 2977838425875 |
11/11/2022 | 15:11:11 | 52 | 942.40 | CHIX | 2977838425876 |
11/11/2022 | 15:11:11 | 131 | 942.40 | CHIX | 2977838425877 |
11/11/2022 | 15:11:11 | 683 | 942.40 | CHIX | 2977838425878 |
11/11/2022 | 15:13:02 | 377 | 941.80 | XLON | E0CLrzu9YGBX |
11/11/2022 | 15:13:02 | 693 | 941.80 | XLON | E0CLrzu9YGBb |
11/11/2022 | 15:13:02 | 413 | 941.80 | XLON | E0CLrzu9YGBh |
11/11/2022 | 15:13:02 | 219 | 941.80 | BATE | 156728431490 |
11/11/2022 | 15:13:02 | 816 | 941.80 | CHIX | 2977838427152 |
11/11/2022 | 15:13:02 | 360 | 941.80 | XLON | E0CLrzu9YGBq |
11/11/2022 | 15:13:02 | 466 | 941.80 | XLON | E0CLrzu9YGBu |
11/11/2022 | 15:14:48 | 795 | 942.60 | XLON | E0CLrzu9YLwA |
11/11/2022 | 15:14:48 | 412 | 942.60 | XLON | E0CLrzu9YLwF |
11/11/2022 | 15:14:48 | 795 | 942.60 | XLON | E0CLrzu9YLwH |
11/11/2022 | 15:14:48 | 1,050 | 942.60 | XLON | E0CLrzu9YLwL |
11/11/2022 | 15:15:49 | 183 | 942.00 | XLON | E0CLrzu9YOxZ |
11/11/2022 | 15:15:49 | 1,237 | 942.00 | XLON | E0CLrzu9YOxb |
11/11/2022 | 15:15:49 | 396 | 942.00 | CHIX | 2977838428998 |
11/11/2022 | 15:15:49 | 283 | 942.00 | CHIX | 2977838428999 |
11/11/2022 | 15:15:49 | 79 | 942.00 | CHIX | 2977838429000 |
11/11/2022 | 15:15:49 | 121 | 942.00 | CHIX | 2977838429001 |
11/11/2022 | 15:15:49 | 63 | 942.00 | BATE | 156728432533 |
11/11/2022 | 15:23:40 | 1,200 | 942.60 | XLON | E0CLrzu9YkEM |
11/11/2022 | 15:23:40 | 192 | 942.60 | CHIX | 2977838434242 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436167 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435328 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435331 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435332 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435333 |
11/11/2022 | 15:25:03 | 30 | 943.20 | CHIX | 2977838435334 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436168 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436169 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436170 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436171 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436172 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436173 |
11/11/2022 | 15:25:03 | 36 | 943.20 | BATE | 156728436174 |
11/11/2022 | 15:25:03 | 1 | 943.20 | BATE | 156728436175 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435335 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435336 |
11/11/2022 | 15:25:03 | 139 | 943.20 | CHIX | 2977838435337 |
11/11/2022 | 15:25:03 | 136 | 943.20 | CHIX | 2977838435338 |
11/11/2022 | 15:25:03 | 1,200 | 943.20 | XLON | E0CLrzu9YnIz |
11/11/2022 | 15:25:03 | 80 | 943.20 | XLON | E0CLrzu9YnJ1 |
11/11/2022 | 15:25:03 | 1,200 | 943.20 | XLON | E0CLrzu9YnJ7 |
11/11/2022 | 15:25:03 | 524 | 943.20 | XLON | E0CLrzu9YnJ9 |
11/11/2022 | 15:26:55 | 352 | 944.00 | BATE | 156728437042 |
11/11/2022 | 15:26:55 | 177 | 944.00 | CHIX | 2977838436771 |
11/11/2022 | 15:26:55 | 1,137 | 944.00 | CHIX | 2977838436772 |
11/11/2022 | 15:26:55 | 1,329 | 944.00 | XLON | E0CLrzu9Yrs7 |
11/11/2022 | 15:26:55 | 38 | 943.80 | BATE | 156728437043 |
11/11/2022 | 15:26:55 | 147 | 943.80 | CHIX | 2977838436774 |
11/11/2022 | 15:26:55 | 696 | 943.80 | XLON | E0CLrzu9Yrsd |
11/11/2022 | 15:26:55 | 147 | 943.80 | CHIX | 2977838436776 |
11/11/2022 | 15:26:55 | 38 | 943.80 | BATE | 156728437048 |
11/11/2022 | 15:27:07 | 778 | 943.60 | CHIX | 2977838436881 |
11/11/2022 | 15:27:07 | 219 | 943.60 | CHIX | 2977838436882 |
11/11/2022 | 15:27:07 | 205 | 943.60 | CHIX | 2977838436883 |
11/11/2022 | 15:27:07 | 200 | 943.60 | BATE | 156728437135 |
11/11/2022 | 15:27:07 | 336 | 943.60 | XLON | E0CLrzu9YsEb |
11/11/2022 | 15:27:07 | 205 | 943.60 | XLON | E0CLrzu9YsEd |
11/11/2022 | 15:27:07 | 192 | 943.60 | XLON | E0CLrzu9YsEf |
11/11/2022 | 15:27:31 | 787 | 943.60 | CHIX | 2977838437219 |
11/11/2022 | 15:27:31 | 210 | 943.60 | BATE | 156728437349 |
11/11/2022 | 15:27:31 | 1,200 | 943.60 | XLON | E0CLrzu9YtB2 |
11/11/2022 | 15:27:31 | 1,200 | 943.60 | XLON | E0CLrzu9YtBO |
11/11/2022 | 15:27:32 | 210 | 943.60 | BATE | 156728437370 |
11/11/2022 | 15:27:32 | 787 | 943.60 | CHIX | 2977838437254 |
11/11/2022 | 15:27:32 | 26 | 943.60 | XLON | E0CLrzu9YtGn |
11/11/2022 | 15:27:32 | 289 | 943.60 | XLON | E0CLrzu9YtGv |
11/11/2022 | 15:27:32 | 576 | 943.60 | XLON | E0CLrzu9YtGx |
11/11/2022 | 15:27:32 | 186 | 943.60 | CHIX | 2977838437255 |
11/11/2022 | 15:27:32 | 210 | 943.60 | BATE | 156728437371 |
11/11/2022 | 15:27:32 | 93 | 943.60 | CHIX | 2977838437256 |
11/11/2022 | 15:27:32 | 508 | 943.60 | CHIX | 2977838437257 |
11/11/2022 | 15:27:32 | 279 | 943.60 | CHIX | 2977838437258 |
11/11/2022 | 15:27:32 | 200 | 943.60 | BATE | 156728437372 |
11/11/2022 | 15:27:32 | 348 | 943.60 | XLON | E0CLrzu9YtHO |
11/11/2022 | 15:27:32 | 217 | 943.60 | XLON | E0CLrzu9YtHQ |
11/11/2022 | 15:27:32 | 194 | 943.60 | BATE | 156728437373 |
11/11/2022 | 15:29:42 | 1,218 | 942.40 | XLON | E0CLrzu9YzCO |
11/11/2022 | 15:29:43 | 669 | 942.40 | XLON | E0CLrzu9YzED |
11/11/2022 | 15:29:43 | 549 | 942.40 | XLON | E0CLrzu9YzEF |
11/11/2022 | 15:29:43 | 260 | 942.40 | XLON | E0CLrzu9YzEH |
11/11/2022 | 15:29:43 | 549 | 942.40 | XLON | E0CLrzu9YzEP |
11/11/2022 | 15:29:43 | 48 | 942.40 | CHIX | 2977838438997 |
11/11/2022 | 15:34:07 | 1,138 | 942.00 | XLON | E0CLrzu9ZAcs |
11/11/2022 | 15:34:07 | 62 | 942.00 | XLON | E0CLrzu9ZAcu |
11/11/2022 | 15:34:07 | 1,203 | 942.00 | XLON | E0CLrzu9ZAcw |
11/11/2022 | 15:34:07 | 50 | 942.00 | XLON | E0CLrzu9ZAcy |
11/11/2022 | 15:34:07 | 1,239 | 942.00 | XLON | E0CLrzu9ZAd0 |
11/11/2022 | 15:34:07 | 15 | 942.00 | XLON | E0CLrzu9ZAdA |
11/11/2022 | 15:34:07 | 398 | 942.00 | XLON | E0CLrzu9ZAdC |
11/11/2022 | 15:34:07 | 92 | 942.00 | CHIX | 2977838442138 |
11/11/2022 | 15:34:07 | 92 | 942.00 | CHIX | 2977838442140 |
11/11/2022 | 15:34:07 | 3 | 942.00 | CHIX | 2977838442141 |
11/11/2022 | 15:35:48 | 283 | 942.00 | CHIX | 2977838443563 |
11/11/2022 | 15:35:48 | 507 | 942.00 | CHIX | 2977838443564 |
11/11/2022 | 15:35:48 | 77 | 942.00 | CHIX | 2977838443565 |
11/11/2022 | 15:35:48 | 189 | 942.00 | CHIX | 2977838443566 |
11/11/2022 | 15:35:48 | 189 | 942.00 | CHIX | 2977838443567 |
11/11/2022 | 15:35:48 | 189 | 942.00 | CHIX | 2977838443568 |
11/11/2022 | 15:35:48 | 129 | 942.00 | CHIX | 2977838443569 |
11/11/2022 | 15:35:48 | 877 | 942.00 | XLON | E0CLrzu9ZEwm |
11/11/2022 | 15:35:48 | 992 | 942.00 | XLON | E0CLrzu9ZEwq |
11/11/2022 | 15:35:48 | 208 | 942.00 | XLON | E0CLrzu9ZEwv |
11/11/2022 | 15:35:48 | 232 | 942.00 | CHIX | 2977838443570 |
11/11/2022 | 15:35:48 | 546 | 942.00 | CHIX | 2977838443571 |
11/11/2022 | 15:35:48 | 55 | 942.00 | CHIX | 2977838443572 |
11/11/2022 | 15:35:48 | 300 | 942.00 | XLON | E0CLrzu9ZExV |
11/11/2022 | 15:35:48 | 49 | 942.00 | CHIX | 2977838443575 |
11/11/2022 | 15:38:09 | 778 | 942.00 | CHIX | 2977838445649 |
11/11/2022 | 15:38:09 | 219 | 942.00 | CHIX | 2977838445650 |
11/11/2022 | 15:38:09 | 350 | 942.00 | XLON | E0CLrzu9ZMBp |
11/11/2022 | 15:38:09 | 290 | 942.00 | XLON | E0CLrzu9ZMBr |
11/11/2022 | 15:38:09 | 348 | 942.00 | XLON | E0CLrzu9ZMBt |
11/11/2022 | 15:38:09 | 205 | 942.00 | XLON | E0CLrzu9ZMBv |
11/11/2022 | 15:38:09 | 1,456 | 942.00 | XLON | E0CLrzu9ZMBx |
11/11/2022 | 15:40:31 | 579 | 942.60 | XLON | E0CLrzu9ZRrV |
11/11/2022 | 15:40:31 | 622 | 942.60 | XLON | E0CLrzu9ZRsF |
11/11/2022 | 15:40:31 | 805 | 942.60 | XLON | E0CLrzu9ZRsH |
11/11/2022 | 15:40:31 | 286 | 942.60 | XLON | E0CLrzu9ZRsg |
11/11/2022 | 15:40:31 | 622 | 942.60 | XLON | E0CLrzu9ZRt1 |
11/11/2022 | 15:40:31 | 147 | 942.60 | XLON | E0CLrzu9ZRu1 |
11/11/2022 | 15:43:42 | 263 | 943.20 | XLON | E0CLrzu9ZauC |
11/11/2022 | 15:43:42 | 293 | 943.20 | XLON | E0CLrzu9ZauG |
11/11/2022 | 15:43:42 | 1,524 | 943.20 | XLON | E0CLrzu9ZauI |
11/11/2022 | 15:43:42 | 494 | 943.20 | XLON | E0CLrzu9Zaum |
11/11/2022 | 15:45:34 | 179 | 943.00 | BATE | 156728445050 |
11/11/2022 | 15:45:34 | 183 | 943.00 | BATE | 156728445051 |
11/11/2022 | 15:45:34 | 670 | 943.00 | CHIX | 2977838450785 |
11/11/2022 | 15:45:34 | 684 | 943.00 | CHIX | 2977838450786 |
11/11/2022 | 15:45:34 | 677 | 943.00 | XLON | E0CLrzu9ZfQu |
11/11/2022 | 15:45:34 | 692 | 943.00 | XLON | E0CLrzu9ZfQy |
11/11/2022 | 15:45:34 | 1,213 | 943.00 | XLON | E0CLrzu9ZfR0 |
11/11/2022 | 15:45:34 | 30 | 943.00 | XLON | E0CLrzu9ZfR5 |
11/11/2022 | 15:45:34 | 324 | 943.00 | XLON | E0CLrzu9ZfR7 |
11/11/2022 | 15:45:34 | 338 | 943.00 | XLON | E0CLrzu9ZfR9 |
11/11/2022 | 15:45:34 | 521 | 943.00 | XLON | E0CLrzu9ZfRB |
11/11/2022 | 15:45:34 | 519 | 943.00 | XLON | E0CLrzu9ZfRD |
11/11/2022 | 15:47:04 | 619 | 942.20 | XLON | E0CLrzu9Zj2j |
11/11/2022 | 15:47:04 | 99 | 942.20 | XLON | E0CLrzu9Zj3G |
11/11/2022 | 15:47:05 | 122 | 942.20 | XLON | E0CLrzu9Zj6X |
11/11/2022 | 15:47:05 | 419 | 942.20 | XLON | E0CLrzu9Zj6c |
11/11/2022 | 15:47:05 | 419 | 942.20 | XLON | E0CLrzu9Zj6i |
11/11/2022 | 15:48:46 | 140 | 941.80 | BATE | 156728446278 |
11/11/2022 | 15:48:46 | 542 | 941.80 | CHIX | 2977838452811 |
11/11/2022 | 15:48:46 | 548 | 941.80 | XLON | E0CLrzu9ZnMy |
11/11/2022 | 15:48:46 | 5 | 941.80 | CHIX | 2977838452813 |
11/11/2022 | 15:51:14 | 256 | 941.60 | CHIX | 2977838454403 |
11/11/2022 | 15:51:14 | 68 | 941.60 | BATE | 156728447302 |
11/11/2022 | 15:51:14 | 599 | 941.60 | XLON | E0CLrzu9Zsw4 |
11/11/2022 | 15:51:14 | 694 | 941.60 | XLON | E0CLrzu9Zsw7 |
11/11/2022 | 15:51:14 | 1,200 | 941.60 | XLON | E0CLrzu9Zsw9 |
11/11/2022 | 15:51:14 | 558 | 941.60 | XLON | E0CLrzu9ZswB |
11/11/2022 | 15:51:14 | 41 | 941.60 | XLON | E0CLrzu9ZswD |
11/11/2022 | 15:51:14 | 8 | 941.60 | CHIX | 2977838454405 |
11/11/2022 | 15:51:14 | 248 | 941.60 | CHIX | 2977838454406 |
11/11/2022 | 15:51:14 | 8 | 941.60 | CHIX | 2977838454407 |
11/11/2022 | 15:53:54 | 375 | 941.60 | BATE | 156728448406 |
11/11/2022 | 15:53:54 | 282 | 941.60 | BATE | 156728448407 |
11/11/2022 | 15:53:54 | 687 | 941.60 | CHIX | 2977838456245 |
11/11/2022 | 15:53:54 | 527 | 941.60 | CHIX | 2977838456246 |
11/11/2022 | 15:53:54 | 1,414 | 941.60 | XLON | E0CLrzu9Zzy5 |
11/11/2022 | 15:53:54 | 1,066 | 941.60 | XLON | E0CLrzu9Zzy9 |
11/11/2022 | 15:53:54 | 184 | 941.60 | CHIX | 2977838456247 |
11/11/2022 | 15:53:54 | 778 | 941.60 | CHIX | 2977838456248 |
11/11/2022 | 15:53:54 | 277 | 941.60 | CHIX | 2977838456249 |
11/11/2022 | 15:55:15 | 10 | 940.60 | CHIX | 2977838457281 |
11/11/2022 | 15:56:33 | 76 | 940.60 | XLON | E0CLrzu9a5ZC |
11/11/2022 | 15:58:51 | 821 | 940.80 | XLON | E0CLrzu9aA9D |
11/11/2022 | 16:00:29 | 279 | 941.60 | CHIX | 2977838461607 |
11/11/2022 | 16:00:29 | 173 | 941.60 | BATE | 156728451622 |
11/11/2022 | 16:00:29 | 1,037 | 941.60 | XLON | E0CLrzu9aF0i |
11/11/2022 | 16:00:29 | 370 | 941.60 | CHIX | 2977838461608 |
11/11/2022 | 16:00:29 | 173 | 941.60 | BATE | 156728451623 |
11/11/2022 | 16:00:29 | 163 | 941.60 | XLON | E0CLrzu9aF0n |
11/11/2022 | 16:00:29 | 510 | 941.60 | CHIX | 2977838461610 |
11/11/2022 | 16:03:55 | 4 | 941.60 | CHIX | 2977838464209 |
11/11/2022 | 16:03:55 | 2 | 941.60 | CHIX | 2977838464210 |
11/11/2022 | 16:03:55 | 4 | 941.60 | CHIX | 2977838464211 |
11/11/2022 | 16:03:55 | 308 | 941.60 | CHIX | 2977838464212 |
11/11/2022 | 16:03:55 | 61 | 941.60 | CHIX | 2977838464213 |
11/11/2022 | 16:04:04 | 50 | 941.40 | BATE | 156728453147 |
11/11/2022 | 16:04:04 | 5 | 941.40 | BATE | 156728453148 |
11/11/2022 | 16:04:04 | 189 | 941.40 | CHIX | 2977838464354 |
11/11/2022 | 16:04:04 | 202 | 941.40 | CHIX | 2977838464355 |
11/11/2022 | 16:04:04 | 49 | 941.40 | BATE | 156728453149 |
11/11/2022 | 16:04:04 | 1,200 | 941.40 | XLON | E0CLrzu9aNfO |
11/11/2022 | 16:04:04 | 175 | 941.40 | XLON | E0CLrzu9aNfQ |
11/11/2022 | 16:04:04 | 193 | 941.40 | XLON | E0CLrzu9aNfb |
11/11/2022 | 16:04:04 | 1,025 | 941.40 | XLON | E0CLrzu9aNfV |
11/11/2022 | 16:04:04 | 1,200 | 941.40 | XLON | E0CLrzu9aNfX |
11/11/2022 | 16:04:04 | 12 | 941.40 | XLON | E0CLrzu9aNfZ |
11/11/2022 | 16:04:04 | 85 | 941.40 | XLON | E0CLrzu9aNfi |
11/11/2022 | 16:04:04 | 1,200 | 941.40 | XLON | E0CLrzu9aNfk |
11/11/2022 | 16:04:04 | 285 | 941.40 | XLON | E0CLrzu9aNfm |
11/11/2022 | 16:04:04 | 10 | 941.40 | BATE | 156728453150 |
11/11/2022 | 16:04:04 | 189 | 941.40 | CHIX | 2977838464357 |
11/11/2022 | 16:04:04 | 27 | 941.40 | CHIX | 2977838464358 |
11/11/2022 | 16:04:04 | 40 | 941.40 | BATE | 156728453151 |
11/11/2022 | 16:04:04 | 6 | 941.40 | BATE | 156728453152 |
11/11/2022 | 16:04:04 | 53 | 941.40 | CHIX | 2977838464359 |
11/11/2022 | 16:04:04 | 13 | 941.40 | BATE | 156728453153 |
11/11/2022 | 16:04:04 | 19 | 941.40 | BATE | 156728453154 |
11/11/2022 | 16:04:04 | 16 | 941.40 | BATE | 156728453155 |
11/11/2022 | 16:04:04 | 778 | 941.40 | CHIX | 2977838464360 |
11/11/2022 | 16:04:04 | 778 | 941.40 | CHIX | 2977838464361 |
11/11/2022 | 16:04:04 | 205 | 941.40 | CHIX | 2977838464362 |
11/11/2022 | 16:04:04 | 309 | 941.40 | XLON | E0CLrzu9aNgH |
11/11/2022 | 16:04:04 | 783 | 941.40 | XLON | E0CLrzu9aNgK |
11/11/2022 | 16:04:04 | 390 | 941.40 | XLON | E0CLrzu9aNgM |
11/11/2022 | 16:04:04 | 181 | 941.40 | XLON | E0CLrzu9aNgO |
11/11/2022 | 16:04:04 | 481 | 941.40 | XLON | E0CLrzu9aNgQ |
11/11/2022 | 16:04:04 | 132 | 941.40 | XLON | E0CLrzu9aNgS |
11/11/2022 | 16:04:04 | 778 | 941.40 | CHIX | 2977838464363 |
11/11/2022 | 16:04:04 | 183 | 941.40 | CHIX | 2977838464364 |
11/11/2022 | 16:04:04 | 200 | 941.40 | BATE | 156728453156 |
11/11/2022 | 16:04:04 | 348 | 941.40 | XLON | E0CLrzu9aNgk |
11/11/2022 | 16:04:04 | 25 | 941.40 | XLON | E0CLrzu9aNgm |
11/11/2022 | 16:04:04 | 180 | 941.40 | XLON | E0CLrzu9aNgo |
11/11/2022 | 16:04:04 | 753 | 941.40 | CHIX | 2977838464365 |
11/11/2022 | 16:07:31 | 769 | 941.40 | XLON | E0CLrzu9aX02 |
11/11/2022 | 16:07:31 | 431 | 941.40 | XLON | E0CLrzu9aX05 |
11/11/2022 | 16:07:31 | 1,200 | 941.40 | XLON | E0CLrzu9aX0C |
11/11/2022 | 16:07:31 | 610 | 941.40 | XLON | E0CLrzu9aX0E |
11/11/2022 | 16:07:31 | 225 | 941.40 | BATE | 156728454997 |
11/11/2022 | 16:07:31 | 60 | 941.40 | BATE | 156728454998 |
11/11/2022 | 16:07:31 | 205 | 941.40 | BATE | 156728454999 |
11/11/2022 | 16:07:31 | 285 | 941.40 | BATE | 156728455000 |
11/11/2022 | 16:07:31 | 197 | 941.40 | BATE | 156728455001 |
11/11/2022 | 16:07:31 | 673 | 941.40 | CHIX | 2977838467701 |
11/11/2022 | 16:07:31 | 85 | 941.40 | CHIX | 2977838467702 |
11/11/2022 | 16:07:31 | 307 | 941.40 | CHIX | 2977838467703 |
11/11/2022 | 16:07:31 | 85 | 941.40 | CHIX | 2977838467704 |
11/11/2022 | 16:07:31 | 778 | 941.40 | CHIX | 2977838467705 |
11/11/2022 | 16:07:31 | 202 | 941.40 | CHIX | 2977838467706 |
11/11/2022 | 16:07:31 | 200 | 941.40 | BATE | 156728455002 |
11/11/2022 | 16:07:31 | 72 | 941.40 | XLON | E0CLrzu9aX0p |
11/11/2022 | 16:07:31 | 183 | 941.40 | CHIX | 2977838467707 |
11/11/2022 | 16:07:31 | 359 | 941.40 | XLON | E0CLrzu9aX0w |
11/11/2022 | 16:07:31 | 34 | 941.40 | XLON | E0CLrzu9aX0y |
11/11/2022 | 16:09:15 | 55 | 940.40 | BATE | 156728455999 |
11/11/2022 | 16:09:15 | 208 | 940.40 | CHIX | 2977838469588 |
11/11/2022 | 16:09:23 | 332 | 940.40 | XLON | E0CLrzu9acfh |
11/11/2022 | 16:09:23 | 800 | 940.40 | XLON | E0CLrzu9acfl |
11/11/2022 | 16:09:23 | 208 | 940.40 | CHIX | 2977838469851 |
11/11/2022 | 16:09:23 | 52 | 940.40 | CHIX | 2977838469854 |
11/11/2022 | 16:09:24 | 55 | 940.40 | BATE | 156728456139 |
11/11/2022 | 16:09:24 | 156 | 940.40 | CHIX | 2977838469871 |
11/11/2022 | 16:09:24 | 68 | 940.40 | XLON | E0CLrzu9acjQ |
11/11/2022 | 16:09:24 | 184 | 940.40 | XLON | E0CLrzu9acjV |
11/11/2022 | 16:09:24 | 146 | 940.40 | XLON | E0CLrzu9acjq |
11/11/2022 | 16:09:24 | 649 | 940.40 | XLON | E0CLrzu9ack5 |
11/11/2022 | 16:09:24 | 53 | 940.40 | CHIX | 2977838469872 |
11/11/2022 | 16:09:46 | 348 | 940.20 | XLON | E0CLrzu9adxP |
11/11/2022 | 16:09:46 | 279 | 940.20 | CHIX | 2977838470150 |
11/11/2022 | 16:13:16 | 1,504 | 941.60 | XLON | E0CLrzu9aoLf |
11/11/2022 | 16:13:16 | 611 | 941.60 | XLON | E0CLrzu9aoLh |
11/11/2022 | 16:13:16 | 1,488 | 941.60 | CHIX | 2977838473255 |
11/11/2022 | 16:13:16 | 1,504 | 941.60 | XLON | E0CLrzu9aoLn |
11/11/2022 | 16:13:16 | 59 | 941.60 | XLON | E0CLrzu9aoLp |
11/11/2022 | 16:13:16 | 1,085 | 941.60 | CHIX | 2977838473257 |
11/11/2022 | 16:13:16 | 36 | 941.60 | CHIX | 2977838473258 |
11/11/2022 | 16:13:16 | 91 | 941.60 | CHIX | 2977838473259 |
11/11/2022 | 16:13:16 | 87 | 941.60 | CHIX | 2977838473260 |
11/11/2022 | 16:13:16 | 189 | 941.60 | CHIX | 2977838473261 |
11/11/2022 | 16:13:16 | 205 | 941.60 | CHIX | 2977838473262 |
11/11/2022 | 16:13:16 | 205 | 941.60 | XLON | E0CLrzu9aoMG |
11/11/2022 | 16:13:16 | 253 | 941.60 | CHIX | 2977838473263 |
11/11/2022 | 16:16:21 | 889 | 939.80 | XLON | E0CLrzu9awsD |
11/11/2022 | 16:16:21 | 311 | 939.80 | XLON | E0CLrzu9awsF |
11/11/2022 | 16:16:21 | 44 | 939.80 | BATE | 156728459834 |
11/11/2022 | 16:16:21 | 169 | 939.80 | CHIX | 2977838476195 |
11/11/2022 | 16:16:21 | 225 | 939.80 | XLON | E0CLrzu9awsZ |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477390 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477393 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477394 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477395 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477396 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477397 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477398 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477399 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477400 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477401 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477402 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477403 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477404 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477405 |
11/11/2022 | 16:17:39 | 173 | 940.00 | CHIX | 2977838477406 |
11/11/2022 | 16:17:39 | 141 | 940.00 | CHIX | 2977838477407 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460556 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460557 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460558 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460559 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460560 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460561 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460562 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460563 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460564 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460565 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460566 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460567 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460568 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460569 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460570 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460571 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460572 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460573 |
11/11/2022 | 16:17:39 | 1 | 940.00 | BATE | 156728460574 |
11/11/2022 | 16:17:39 | 1,200 | 940.00 | XLON | E0CLrzu9b0XB |
11/11/2022 | 16:17:39 | 1,564 | 940.00 | XLON | E0CLrzu9b0XD |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460575 |
11/11/2022 | 16:17:39 | 13 | 940.00 | BATE | 156728460576 |
11/11/2022 | 16:17:39 | 45 | 940.00 | BATE | 156728460577 |
11/11/2022 | 16:17:39 | 4 | 940.00 | BATE | 156728460578 |
11/11/2022 | 16:17:39 | 56 | 940.00 | CHIX | 2977838477412 |
11/11/2022 | 16:18:29 | 1,038 | 939.80 | CHIX | 2977838478120 |
11/11/2022 | 16:18:29 | 278 | 939.80 | BATE | 156728461040 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461299 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461300 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461301 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461302 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461303 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461304 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461305 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461306 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461307 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461308 |
11/11/2022 | 16:19:00 | 24 | 939.80 | BATE | 156728461309 |
11/11/2022 | 16:19:00 | 14 | 939.80 | BATE | 156728461310 |
11/11/2022 | 16:19:54 | 24 | 939.80 | BATE | 156728461882 |
11/11/2022 | 16:19:54 | 1,200 | 939.80 | XLON | E0CLrzu9b6CB |
11/11/2022 | 16:23:48 | 1,200 | 941.20 | XLON | E0CLrzu9bH8V |
11/11/2022 | 16:23:48 | 216 | 941.20 | CHIX | 2977838484034 |
11/11/2022 | 16:23:48 | 57 | 941.20 | BATE | 156728464549 |
11/11/2022 | 16:23:48 | 339 | 941.20 | XLON | E0CLrzu9bH8f |
11/11/2022 | 16:23:48 | 340 | 941.20 | XLON | E0CLrzu9bH8k |
11/11/2022 | 16:25:08 | 1,200 | 941.60 | XLON | E0CLrzu9bKWu |
11/11/2022 | 16:25:08 | 269 | 941.60 | CHIX | 2977838485530 |
11/11/2022 | 16:25:08 | 160 | 941.60 | BATE | 156728465453 |
11/11/2022 | 16:25:08 | 333 | 941.60 | CHIX | 2977838485531 |
11/11/2022 | 16:25:10 | 889 | 941.60 | XLON | E0CLrzu9bKdt |
11/11/2022 | 16:25:10 | 311 | 941.60 | XLON | E0CLrzu9bKdv |
11/11/2022 | 16:25:24 | 279 | 941.60 | CHIX | 2977838485902 |
11/11/2022 | 16:25:29 | 160 | 941.60 | BATE | 156728465746 |
11/11/2022 | 16:25:29 | 323 | 941.60 | CHIX | 2977838486009 |
11/11/2022 | 16:25:29 | 460 | 941.60 | XLON | E0CLrzu9bLTc |
11/11/2022 | 16:25:29 | 740 | 941.60 | XLON | E0CLrzu9bLTe |
11/11/2022 | 16:25:29 | 460 | 941.60 | XLON | E0CLrzu9bLTk |
11/11/2022 | 16:25:29 | 1,200 | 941.60 | XLON | E0CLrzu9bLTo |
11/11/2022 | 16:25:29 | 90 | 941.60 | XLON | E0CLrzu9bLTq |
11/11/2022 | 16:25:29 | 290 | 941.60 | XLON | E0CLrzu9bLTx |
11/11/2022 | 16:25:29 | 602 | 941.60 | CHIX | 2977838486015 |
11/11/2022 | 16:25:29 | 13 | 941.60 | CHIX | 2977838486016 |
11/11/2022 | 16:25:30 | 589 | 941.60 | CHIX | 2977838486036 |
11/11/2022 | 16:25:30 | 146 | 941.60 | CHIX | 2977838486038 |
11/11/2022 | 16:25:54 | 279 | 941.60 | CHIX | 2977838486438 |
11/11/2022 | 16:26:03 | 10 | 941.60 | CHIX | 2977838486644 |
11/11/2022 | 16:26:04 | 910 | 941.60 | XLON | E0CLrzu9bN5V |
11/11/2022 | 16:26:04 | 528 | 941.60 | XLON | E0CLrzu9bN5Z |
11/11/2022 | 16:26:04 | 160 | 941.60 | BATE | 156728466200 |
11/11/2022 | 16:26:04 | 139 | 941.60 | BATE | 156728466201 |
11/11/2022 | 16:26:04 | 87 | 941.60 | CHIX | 2977838486716 |
11/11/2022 | 16:26:04 | 252 | 941.60 | CHIX | 2977838486717 |
11/11/2022 | 16:26:04 | 350 | 941.60 | CHIX | 2977838486718 |
11/11/2022 | 16:26:04 | 296 | 941.60 | CHIX | 2977838486720 |
11/11/2022 | 16:26:04 | 160 | 941.60 | BATE | 156728466202 |
11/11/2022 | 16:26:04 | 160 | 941.60 | BATE | 156728466203 |
11/11/2022 | 16:26:04 | 20 | 941.60 | BATE | 156728466204 |
11/11/2022 | 16:26:04 | 527 | 941.60 | CHIX | 2977838486721 |
11/11/2022 | 16:26:04 | 182 | 941.60 | CHIX | 2977838486722 |
11/11/2022 | 16:26:04 | 39 | 941.60 | CHIX | 2977838486723 |
11/11/2022 | 16:26:04 | 159 | 941.60 | BATE | 156728466205 |
11/11/2022 | 16:26:04 | 1 | 941.60 | BATE | 156728466206 |
11/11/2022 | 16:26:04 | 8 | 941.60 | BATE | 156728466207 |
11/11/2022 | 16:26:04 | 202 | 941.60 | CHIX | 2977838486724 |
11/11/2022 | 16:26:04 | 104 | 941.60 | CHIX | 2977838486725 |
11/11/2022 | 16:26:04 | 75 | 941.60 | CHIX | 2977838486726 |
11/11/2022 | 16:26:04 | 48 | 941.60 | BATE | 156728466208 |
11/11/2022 | 16:26:04 | 100 | 941.60 | BATE | 156728466209 |
11/11/2022 | 16:26:04 | 366 | 941.60 | XLON | E0CLrzu9bN69 |
11/11/2022 | 16:26:04 | 602 | 941.60 | CHIX | 2977838486729 |
11/11/2022 | 16:26:04 | 12 | 941.60 | BATE | 156728466210 |
11/11/2022 | 16:26:04 | 514 | 941.60 | XLON | E0CLrzu9bN6a |
11/11/2022 | 16:26:04 | 348 | 941.60 | XLON | E0CLrzu9bN6Y |
11/11/2022 | 16:26:04 | 338 | 941.60 | XLON | E0CLrzu9bN6f |
11/11/2022 | 16:26:04 | 390 | 941.60 | XLON | E0CLrzu9bN6r |
11/11/2022 | 16:26:04 | 348 | 941.60 | XLON | E0CLrzu9bN6t |
11/11/2022 | 16:26:04 | 612 | 941.60 | XLON | E0CLrzu9bN73 |
11/11/2022 | 16:26:04 | 101 | 941.60 | XLON | E0CLrzu9bN7Z |
11/11/2022 | 16:26:35 | 520 | 941.60 | XLON | E0CLrzu9bOZI |
11/11/2022 | 16:26:35 | 544 | 941.60 | XLON | E0CLrzu9bOZK |
11/11/2022 | 16:26:35 | 345 | 941.60 | CHIX | 2977838487517 |
11/11/2022 | 16:26:39 | 321 | 941.60 | CHIX | 2977838487763 |
11/11/2022 | 16:26:39 | 561 | 941.60 | CHIX | 2977838487764 |