Last checked at 18 Oct 2022 18:30
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 18 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 488,630 |
Lowest price paid per share:
| 889.80p |
Highest price paid per share:
| 897.20p |
Average price paid per share: | 893.15p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 893.29p | 302,387 | 889.80p | 897.20p |
CHI-X Europe | 892.73p | 128,215 | 889.80p | 897.20p |
BATS Europe | 893.39p | 58,028 | 889.80p | 897.20p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
18/10/2022 | 08:00:56 | 719 | 897.20 | XLON | E0C4R6AswVEn |
18/10/2022 | 08:00:56 | 183 | 897.20 | XLON | E0C4R6AswVEq |
18/10/2022 | 08:00:56 | 239 | 897.20 | BATE | 156728333730 |
18/10/2022 | 08:00:56 | 704 | 897.20 | CHIX | 2977838243604 |
18/10/2022 | 08:00:56 | 188 | 897.20 | CHIX | 2977838243605 |
18/10/2022 | 08:00:57 | 281 | 897.00 | BATE | 156728333734 |
18/10/2022 | 08:00:57 | 278 | 897.00 | CHIX | 2977838243613 |
18/10/2022 | 08:00:57 | 500 | 897.00 | CHIX | 2977838243614 |
18/10/2022 | 08:00:57 | 272 | 897.00 | CHIX | 2977838243615 |
18/10/2022 | 08:00:57 | 1,062 | 897.00 | XLON | E0C4R6AswVRf |
18/10/2022 | 08:01:20 | 219 | 896.60 | BATE | 156728333831 |
18/10/2022 | 08:01:20 | 472 | 896.60 | XLON | E0C4R6AswWf5 |
18/10/2022 | 08:01:20 | 364 | 896.60 | CHIX | 2977838243745 |
18/10/2022 | 08:01:20 | 456 | 896.60 | CHIX | 2977838243746 |
18/10/2022 | 08:01:20 | 356 | 896.60 | XLON | E0C4R6AswWfL |
18/10/2022 | 08:04:01 | 491 | 894.60 | CHIX | 2977838244852 |
18/10/2022 | 08:04:01 | 344 | 894.60 | BATE | 156728334378 |
18/10/2022 | 08:04:01 | 165 | 894.60 | BATE | 156728334379 |
18/10/2022 | 08:04:01 | 125 | 894.60 | CHIX | 2977838244853 |
18/10/2022 | 08:04:01 | 190 | 894.60 | XLON | E0C4R6AswemR |
18/10/2022 | 08:04:01 | 434 | 894.60 | XLON | E0C4R6AswemV |
18/10/2022 | 08:04:04 | 456 | 893.40 | XLON | E0C4R6Aswevl |
18/10/2022 | 08:04:04 | 451 | 893.40 | CHIX | 2977838244872 |
18/10/2022 | 08:04:04 | 120 | 893.40 | BATE | 156728334392 |
18/10/2022 | 08:07:37 | 281 | 890.60 | CHIX | 2977838246233 |
18/10/2022 | 08:09:37 | 669 | 892.60 | XLON | E0C4R6Aswrvd |
18/10/2022 | 08:09:37 | 177 | 892.60 | BATE | 156728335304 |
18/10/2022 | 08:09:37 | 662 | 892.60 | CHIX | 2977838247001 |
18/10/2022 | 08:11:12 | 774 | 894.40 | XLON | E0C4R6AswvLc |
18/10/2022 | 08:11:12 | 426 | 894.40 | XLON | E0C4R6AswvLe |
18/10/2022 | 08:11:12 | 1,200 | 894.40 | XLON | E0C4R6AswvLo |
18/10/2022 | 08:11:12 | 234 | 894.40 | XLON | E0C4R6AswvLq |
18/10/2022 | 08:11:12 | 3 | 894.40 | CHIX | 2977838247641 |
18/10/2022 | 08:11:12 | 26 | 894.40 | CHIX | 2977838247642 |
18/10/2022 | 08:11:12 | 3 | 894.40 | CHIX | 2977838247643 |
18/10/2022 | 08:11:12 | 19 | 894.40 | CHIX | 2977838247644 |
18/10/2022 | 08:11:12 | 10 | 894.40 | CHIX | 2977838247645 |
18/10/2022 | 08:11:12 | 19 | 894.40 | CHIX | 2977838247646 |
18/10/2022 | 08:11:12 | 29 | 894.40 | CHIX | 2977838247647 |
18/10/2022 | 08:11:12 | 29 | 894.40 | CHIX | 2977838247648 |
18/10/2022 | 08:11:12 | 532 | 894.40 | XLON | E0C4R6AswvMg |
18/10/2022 | 08:11:12 | 668 | 894.40 | XLON | E0C4R6AswvMn |
18/10/2022 | 08:11:12 | 84 | 894.40 | XLON | E0C4R6AswvMp |
18/10/2022 | 08:11:12 | 29 | 894.40 | CHIX | 2977838247649 |
18/10/2022 | 08:11:12 | 29 | 894.40 | CHIX | 2977838247650 |
18/10/2022 | 08:11:12 | 559 | 894.40 | CHIX | 2977838247651 |
18/10/2022 | 08:11:12 | 566 | 894.40 | XLON | E0C4R6AswvN4 |
18/10/2022 | 08:12:40 | 526 | 894.60 | CHIX | 2977838248297 |
18/10/2022 | 08:12:40 | 140 | 894.60 | BATE | 156728335935 |
18/10/2022 | 08:12:40 | 459 | 894.60 | XLON | E0C4R6Aswydx |
18/10/2022 | 08:12:40 | 538 | 894.60 | XLON | E0C4R6Aswye5 |
18/10/2022 | 08:12:40 | 532 | 894.60 | XLON | E0C4R6Aswye7 |
18/10/2022 | 08:12:53 | 347 | 893.80 | XLON | E0C4R6Aswz5d |
18/10/2022 | 08:15:00 | 132 | 892.00 | BATE | 156728336324 |
18/10/2022 | 08:15:00 | 9 | 892.00 | BATE | 156728336325 |
18/10/2022 | 08:15:00 | 428 | 892.00 | CHIX | 2977838249127 |
18/10/2022 | 08:15:00 | 528 | 892.00 | CHIX | 2977838249130 |
18/10/2022 | 08:15:00 | 534 | 892.00 | XLON | E0C4R6Asx48C |
18/10/2022 | 08:15:21 | 888 | 891.00 | XLON | E0C4R6Asx54s |
18/10/2022 | 08:17:39 | 735 | 891.60 | XLON | E0C4R6Asx9E8 |
18/10/2022 | 08:19:20 | 123 | 891.20 | BATE | 156728337157 |
18/10/2022 | 08:19:20 | 461 | 891.20 | CHIX | 2977838250752 |
18/10/2022 | 08:19:20 | 466 | 891.20 | XLON | E0C4R6AsxDWV |
18/10/2022 | 08:19:26 | 234 | 890.80 | BATE | 156728337172 |
18/10/2022 | 08:19:26 | 884 | 890.80 | XLON | E0C4R6AsxDhT |
18/10/2022 | 08:19:26 | 875 | 890.80 | CHIX | 2977838250781 |
18/10/2022 | 08:21:12 | 364 | 890.20 | XLON | E0C4R6AsxJJE |
18/10/2022 | 08:21:12 | 128 | 890.20 | XLON | E0C4R6AsxJJG |
18/10/2022 | 08:21:12 | 130 | 890.20 | BATE | 156728337660 |
18/10/2022 | 08:21:12 | 717 | 890.20 | CHIX | 2977838251750 |
18/10/2022 | 08:21:12 | 487 | 890.20 | CHIX | 2977838251751 |
18/10/2022 | 08:25:09 | 406 | 891.20 | CHIX | 2977838253119 |
18/10/2022 | 08:25:09 | 258 | 891.20 | CHIX | 2977838253121 |
18/10/2022 | 08:25:09 | 148 | 891.00 | BATE | 156728338381 |
18/10/2022 | 08:25:09 | 554 | 891.00 | CHIX | 2977838253130 |
18/10/2022 | 08:25:09 | 977 | 891.00 | XLON | E0C4R6AsxRb6 |
18/10/2022 | 08:25:09 | 918 | 891.00 | XLON | E0C4R6AsxRb8 |
18/10/2022 | 08:25:09 | 560 | 891.00 | XLON | E0C4R6AsxRbA |
18/10/2022 | 08:25:59 | 540 | 890.60 | XLON | E0C4R6AsxSpf |
18/10/2022 | 08:25:59 | 533 | 890.60 | CHIX | 2977838253366 |
18/10/2022 | 08:25:59 | 143 | 890.60 | BATE | 156728338497 |
18/10/2022 | 08:26:45 | 849 | 890.20 | CHIX | 2977838253659 |
18/10/2022 | 08:29:40 | 778 | 891.00 | CHIX | 2977838254693 |
18/10/2022 | 08:29:40 | 172 | 891.00 | CHIX | 2977838254694 |
18/10/2022 | 08:30:01 | 1,312 | 891.20 | XLON | E0C4R6AsxaZ3 |
18/10/2022 | 08:30:01 | 490 | 891.20 | XLON | E0C4R6AsxaZ9 |
18/10/2022 | 08:30:01 | 822 | 891.20 | XLON | E0C4R6AsxaZN |
18/10/2022 | 08:30:01 | 189 | 891.20 | XLON | E0C4R6AsxaZP |
18/10/2022 | 08:30:39 | 889 | 891.40 | CHIX | 2977838255134 |
18/10/2022 | 08:32:23 | 891 | 892.00 | CHIX | 2977838255622 |
18/10/2022 | 08:32:23 | 239 | 892.00 | BATE | 156728339653 |
18/10/2022 | 08:32:23 | 497 | 892.00 | XLON | E0C4R6AsxfTC |
18/10/2022 | 08:32:23 | 405 | 892.00 | XLON | E0C4R6AsxfTE |
18/10/2022 | 08:35:10 | 834 | 891.80 | CHIX | 2977838256601 |
18/10/2022 | 08:35:10 | 218 | 891.80 | BATE | 156728340172 |
18/10/2022 | 08:35:10 | 844 | 891.80 | XLON | E0C4R6Asxk4n |
18/10/2022 | 08:35:10 | 5 | 891.80 | CHIX | 2977838256602 |
18/10/2022 | 08:36:58 | 128 | 892.60 | BATE | 156728340467 |
18/10/2022 | 08:36:58 | 172 | 892.60 | BATE | 156728340468 |
18/10/2022 | 08:36:58 | 481 | 892.60 | CHIX | 2977838257213 |
18/10/2022 | 08:36:58 | 14 | 892.60 | CHIX | 2977838257215 |
18/10/2022 | 08:36:58 | 486 | 892.60 | XLON | E0C4R6AsxnO9 |
18/10/2022 | 08:36:58 | 629 | 892.60 | CHIX | 2977838257216 |
18/10/2022 | 08:36:58 | 1 | 892.60 | XLON | E0C4R6AsxnON |
18/10/2022 | 08:36:58 | 650 | 892.60 | XLON | E0C4R6AsxnOR |
18/10/2022 | 08:39:36 | 775 | 891.00 | CHIX | 2977838258254 |
18/10/2022 | 08:39:38 | 993 | 891.00 | XLON | E0C4R6Asxs7r |
18/10/2022 | 08:40:36 | 889 | 892.20 | CHIX | 2977838258551 |
18/10/2022 | 08:40:40 | 463 | 891.80 | CHIX | 2977838258558 |
18/10/2022 | 08:40:40 | 469 | 891.80 | XLON | E0C4R6AsxtiQ |
18/10/2022 | 08:40:41 | 124 | 891.80 | XLON | E0C4R6AsxtmA |
18/10/2022 | 08:41:10 | 388 | 891.20 | CHIX | 2977838258731 |
18/10/2022 | 08:41:59 | 375 | 892.00 | XLON | E0C4R6Asxvki |
18/10/2022 | 08:42:24 | 504 | 892.20 | CHIX | 2977838259187 |
18/10/2022 | 08:42:58 | 357 | 892.20 | CHIX | 2977838259400 |
18/10/2022 | 08:43:05 | 568 | 892.40 | XLON | E0C4R6AsxyL1 |
18/10/2022 | 08:43:27 | 413 | 892.40 | XLON | E0C4R6AsxzD7 |
18/10/2022 | 08:43:55 | 408 | 892.00 | CHIX | 2977838259847 |
18/10/2022 | 08:44:27 | 373 | 891.80 | XLON | E0C4R6Asy0ei |
18/10/2022 | 08:44:58 | 400 | 891.60 | CHIX | 2977838260243 |
18/10/2022 | 08:47:54 | 739 | 893.60 | CHIX | 2977838261311 |
18/10/2022 | 08:47:54 | 746 | 893.60 | XLON | E0C4R6Asy7JO |
18/10/2022 | 08:47:54 | 197 | 893.60 | BATE | 156728342410 |
18/10/2022 | 08:49:31 | 262 | 893.20 | CHIX | 2977838261859 |
18/10/2022 | 08:49:31 | 723 | 893.20 | CHIX | 2977838261860 |
18/10/2022 | 08:49:31 | 364 | 893.20 | XLON | E0C4R6Asy9h4 |
18/10/2022 | 08:50:18 | 120 | 893.40 | CHIX | 2977838262254 |
18/10/2022 | 08:50:18 | 242 | 893.40 | CHIX | 2977838262255 |
18/10/2022 | 08:52:23 | 795 | 892.80 | CHIX | 2977838262899 |
18/10/2022 | 08:52:23 | 213 | 892.80 | BATE | 156728343269 |
18/10/2022 | 08:52:23 | 805 | 892.80 | XLON | E0C4R6AsyEqP |
18/10/2022 | 08:53:39 | 296 | 892.20 | XLON | E0C4R6AsyGxN |
18/10/2022 | 08:53:39 | 378 | 892.20 | XLON | E0C4R6AsyGxP |
18/10/2022 | 08:54:33 | 967 | 892.20 | CHIX | 2977838263481 |
18/10/2022 | 08:58:41 | 230 | 891.60 | CHIX | 2977838264953 |
18/10/2022 | 08:58:41 | 228 | 891.60 | CHIX | 2977838264954 |
18/10/2022 | 08:58:41 | 500 | 891.60 | XLON | E0C4R6AsyOiu |
18/10/2022 | 09:02:02 | 481 | 892.00 | XLON | E0C4R6AsyT7x |
18/10/2022 | 09:02:02 | 39 | 892.00 | XLON | E0C4R6AsyT7z |
18/10/2022 | 09:02:02 | 514 | 892.00 | CHIX | 2977838266010 |
18/10/2022 | 09:02:02 | 137 | 892.00 | BATE | 156728344861 |
18/10/2022 | 09:02:02 | 674 | 891.80 | XLON | E0C4R6AsyT8S |
18/10/2022 | 09:02:02 | 1,412 | 891.80 | XLON | E0C4R6AsyT8U |
18/10/2022 | 09:02:02 | 949 | 891.80 | XLON | E0C4R6AsyT8W |
18/10/2022 | 09:02:02 | 667 | 891.80 | CHIX | 2977838266012 |
18/10/2022 | 09:02:02 | 484 | 891.80 | XLON | E0C4R6AsyT8a |
18/10/2022 | 09:02:02 | 178 | 891.80 | BATE | 156728344863 |
18/10/2022 | 09:04:38 | 184 | 892.60 | BATE | 156728345292 |
18/10/2022 | 09:04:38 | 178 | 892.60 | BATE | 156728345293 |
18/10/2022 | 09:04:38 | 686 | 892.60 | CHIX | 2977838266786 |
18/10/2022 | 09:04:38 | 668 | 892.60 | CHIX | 2977838266788 |
18/10/2022 | 09:04:38 | 695 | 892.60 | XLON | E0C4R6AsyX28 |
18/10/2022 | 09:04:38 | 675 | 892.60 | XLON | E0C4R6AsyX2A |
18/10/2022 | 09:05:43 | 409 | 891.60 | CHIX | 2977838267275 |
18/10/2022 | 09:09:21 | 884 | 892.80 | XLON | E0C4R6AsyeVx |
18/10/2022 | 09:09:21 | 135 | 892.80 | XLON | E0C4R6AsyeW0 |
18/10/2022 | 09:09:21 | 354 | 892.80 | CHIX | 2977838268529 |
18/10/2022 | 09:09:21 | 567 | 892.80 | XLON | E0C4R6AsyeWR |
18/10/2022 | 09:09:23 | 357 | 892.80 | XLON | E0C4R6Asyeau |
18/10/2022 | 09:09:40 | 710 | 892.60 | XLON | E0C4R6Asyf3a |
18/10/2022 | 09:09:40 | 188 | 892.60 | BATE | 156728346191 |
18/10/2022 | 09:09:40 | 701 | 892.60 | CHIX | 2977838268610 |
18/10/2022 | 09:11:33 | 298 | 892.80 | XLON | E0C4R6AsyhVI |
18/10/2022 | 09:11:33 | 435 | 892.80 | XLON | E0C4R6AsyhVK |
18/10/2022 | 09:11:33 | 98 | 892.80 | BATE | 156728346512 |
18/10/2022 | 09:11:33 | 57 | 892.80 | BATE | 156728346513 |
18/10/2022 | 09:11:33 | 39 | 892.80 | BATE | 156728346514 |
18/10/2022 | 09:11:33 | 574 | 892.80 | CHIX | 2977838269293 |
18/10/2022 | 09:11:33 | 151 | 892.80 | CHIX | 2977838269294 |
18/10/2022 | 09:13:35 | 664 | 893.80 | XLON | E0C4R6Asykxj |
18/10/2022 | 09:13:35 | 125 | 893.80 | BATE | 156728346993 |
18/10/2022 | 09:13:35 | 9 | 893.80 | BATE | 156728346994 |
18/10/2022 | 09:13:35 | 40 | 893.80 | BATE | 156728346995 |
18/10/2022 | 09:13:35 | 446 | 893.80 | CHIX | 2977838270168 |
18/10/2022 | 09:15:42 | 715 | 893.60 | XLON | E0C4R6AsynuO |
18/10/2022 | 09:15:42 | 339 | 893.60 | CHIX | 2977838270997 |
18/10/2022 | 09:15:42 | 189 | 893.60 | BATE | 156728347440 |
18/10/2022 | 09:15:42 | 368 | 893.60 | CHIX | 2977838270998 |
18/10/2022 | 09:20:34 | 1,012 | 893.40 | XLON | E0C4R6Asyu7h |
18/10/2022 | 09:20:34 | 336 | 893.40 | XLON | E0C4R6Asyu7j |
18/10/2022 | 09:20:34 | 313 | 893.40 | CHIX | 2977838272976 |
18/10/2022 | 09:20:34 | 341 | 893.40 | BATE | 156728348389 |
18/10/2022 | 09:20:34 | 16 | 893.40 | BATE | 156728348390 |
18/10/2022 | 09:20:34 | 1,000 | 893.40 | CHIX | 2977838272977 |
18/10/2022 | 09:20:34 | 21 | 893.40 | CHIX | 2977838272978 |
18/10/2022 | 09:22:05 | 470 | 893.20 | XLON | E0C4R6AsywBi |
18/10/2022 | 09:22:05 | 588 | 893.20 | BATE | 156728348700 |
18/10/2022 | 09:22:39 | 11 | 892.80 | CHIX | 2977838273787 |
18/10/2022 | 09:22:39 | 348 | 892.80 | CHIX | 2977838273788 |
18/10/2022 | 09:22:39 | 211 | 892.80 | CHIX | 2977838273789 |
18/10/2022 | 09:22:39 | 152 | 892.80 | BATE | 156728348818 |
18/10/2022 | 09:22:39 | 576 | 892.80 | XLON | E0C4R6Asyx5x |
18/10/2022 | 09:24:50 | 131 | 893.40 | BATE | 156728349201 |
18/10/2022 | 09:24:50 | 817 | 893.40 | CHIX | 2977838274453 |
18/10/2022 | 09:24:50 | 87 | 893.40 | BATE | 156728349202 |
18/10/2022 | 09:24:50 | 825 | 893.40 | XLON | E0C4R6AsyzaU |
18/10/2022 | 09:27:00 | 26 | 893.00 | BATE | 156728349737 |
18/10/2022 | 09:27:00 | 655 | 893.00 | XLON | E0C4R6Asz36T |
18/10/2022 | 09:27:00 | 147 | 893.00 | BATE | 156728349738 |
18/10/2022 | 09:27:00 | 648 | 893.00 | CHIX | 2977838275577 |
18/10/2022 | 09:29:36 | 747 | 892.80 | CHIX | 2977838276412 |
18/10/2022 | 09:29:36 | 200 | 892.80 | BATE | 156728350265 |
18/10/2022 | 09:29:36 | 581 | 892.80 | XLON | E0C4R6Asz6Jd |
18/10/2022 | 09:29:36 | 174 | 892.80 | XLON | E0C4R6Asz6Jf |
18/10/2022 | 09:31:27 | 847 | 893.40 | CHIX | 2977838277189 |
18/10/2022 | 09:31:27 | 856 | 893.40 | XLON | E0C4R6Asz8xJ |
18/10/2022 | 09:34:40 | 819 | 892.80 | XLON | E0C4R6AszCkD |
18/10/2022 | 09:34:40 | 433 | 892.80 | XLON | E0C4R6AszCkF |
18/10/2022 | 09:34:40 | 1,252 | 892.80 | XLON | E0C4R6AszCkK |
18/10/2022 | 09:34:40 | 210 | 892.80 | XLON | E0C4R6AszCkM |
18/10/2022 | 09:34:40 | 235 | 892.80 | XLON | E0C4R6AszCkQ |
18/10/2022 | 09:36:42 | 721 | 892.40 | XLON | E0C4R6AszFiq |
18/10/2022 | 09:36:42 | 191 | 892.40 | BATE | 156728351508 |
18/10/2022 | 09:36:42 | 712 | 892.40 | CHIX | 2977838278831 |
18/10/2022 | 09:42:17 | 112 | 892.60 | XLON | E0C4R6AszMuH |
18/10/2022 | 09:42:17 | 1,088 | 892.60 | XLON | E0C4R6AszMuJ |
18/10/2022 | 09:42:17 | 30 | 892.60 | XLON | E0C4R6AszMuO |
18/10/2022 | 09:42:17 | 170 | 892.60 | CHIX | 2977838280519 |
18/10/2022 | 09:42:17 | 45 | 892.60 | BATE | 156728352398 |
18/10/2022 | 09:42:17 | 150 | 892.60 | CHIX | 2977838280521 |
18/10/2022 | 09:42:17 | 45 | 892.60 | BATE | 156728352399 |
18/10/2022 | 09:42:17 | 20 | 892.60 | CHIX | 2977838280522 |
18/10/2022 | 09:42:17 | 150 | 892.60 | CHIX | 2977838280523 |
18/10/2022 | 09:42:17 | 1,415 | 892.60 | XLON | E0C4R6AszMut |
18/10/2022 | 09:42:17 | 242 | 892.60 | XLON | E0C4R6AszMuz |
18/10/2022 | 09:43:59 | 753 | 893.00 | XLON | E0C4R6AszPLb |
18/10/2022 | 09:44:14 | 264 | 892.80 | XLON | E0C4R6AszPlg |
18/10/2022 | 09:44:14 | 721 | 892.80 | XLON | E0C4R6AszPli |
18/10/2022 | 09:45:41 | 708 | 892.00 | XLON | E0C4R6AszSIK |
18/10/2022 | 09:45:41 | 700 | 892.00 | CHIX | 2977838281721 |
18/10/2022 | 09:45:41 | 187 | 892.00 | BATE | 156728352983 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354190 |
18/10/2022 | 09:54:32 | 169 | 892.60 | BATE | 156728354191 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354192 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354193 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354194 |
18/10/2022 | 09:54:32 | 27 | 892.60 | BATE | 156728354195 |
18/10/2022 | 09:54:32 | 1,200 | 892.60 | XLON | E0C4R6AszdQj |
18/10/2022 | 09:54:32 | 638 | 892.60 | XLON | E0C4R6AszdQp |
18/10/2022 | 09:54:32 | 240 | 892.60 | XLON | E0C4R6AszdQr |
18/10/2022 | 09:54:32 | 698 | 892.60 | XLON | E0C4R6AszdQv |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284178 |
18/10/2022 | 09:54:32 | 631 | 892.60 | CHIX | 2977838284179 |
18/10/2022 | 09:54:32 | 181 | 892.60 | CHIX | 2977838284180 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354196 |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284181 |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284182 |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284183 |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284184 |
18/10/2022 | 09:54:32 | 261 | 892.60 | CHIX | 2977838284185 |
18/10/2022 | 09:54:32 | 195 | 892.60 | CHIX | 2977838284186 |
18/10/2022 | 09:54:32 | 175 | 892.60 | CHIX | 2977838284187 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354197 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354198 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354199 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354200 |
18/10/2022 | 09:54:32 | 58 | 892.60 | BATE | 156728354201 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354202 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354203 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354204 |
18/10/2022 | 09:54:32 | 69 | 892.60 | BATE | 156728354205 |
18/10/2022 | 09:54:32 | 37 | 892.60 | BATE | 156728354206 |
18/10/2022 | 09:57:52 | 129 | 892.00 | XLON | E0C4R6Aszhtq |
18/10/2022 | 09:57:52 | 238 | 892.00 | CHIX | 2977838285365 |
18/10/2022 | 09:57:52 | 555 | 892.00 | XLON | E0C4R6Aszhvu |
18/10/2022 | 09:57:52 | 39 | 892.00 | XLON | E0C4R6AszhwD |
18/10/2022 | 09:57:52 | 478 | 892.00 | CHIX | 2977838285397 |
18/10/2022 | 09:57:53 | 191 | 892.00 | BATE | 156728354903 |
18/10/2022 | 10:02:19 | 638 | 891.40 | XLON | E0C4R6AszrBQ |
18/10/2022 | 10:02:19 | 628 | 891.40 | XLON | E0C4R6AszrBS |
18/10/2022 | 10:02:19 | 611 | 891.40 | XLON | E0C4R6AszrBa |
18/10/2022 | 10:02:19 | 169 | 891.40 | BATE | 156728356098 |
18/10/2022 | 10:02:19 | 166 | 891.40 | BATE | 156728356099 |
18/10/2022 | 10:02:19 | 161 | 891.40 | BATE | 156728356100 |
18/10/2022 | 10:02:19 | 630 | 891.40 | CHIX | 2977838288129 |
18/10/2022 | 10:02:19 | 621 | 891.40 | CHIX | 2977838288131 |
18/10/2022 | 10:02:19 | 604 | 891.40 | CHIX | 2977838288134 |
18/10/2022 | 10:05:07 | 631 | 891.40 | XLON | E0C4R6AszyoF |
18/10/2022 | 10:05:07 | 545 | 891.40 | CHIX | 2977838289805 |
18/10/2022 | 10:05:07 | 167 | 891.40 | BATE | 156728356924 |
18/10/2022 | 10:05:07 | 78 | 891.40 | CHIX | 2977838289806 |
18/10/2022 | 10:07:33 | 144 | 890.80 | BATE | 156728357436 |
18/10/2022 | 10:07:33 | 46 | 890.80 | BATE | 156728357437 |
18/10/2022 | 10:07:33 | 712 | 890.80 | CHIX | 2977838290898 |
18/10/2022 | 10:07:33 | 719 | 890.80 | XLON | E0C4R6At04zH |
18/10/2022 | 10:08:52 | 388 | 889.80 | CHIX | 2977838291685 |
18/10/2022 | 10:08:52 | 234 | 889.80 | CHIX | 2977838291686 |
18/10/2022 | 10:08:52 | 166 | 889.80 | BATE | 156728357776 |
18/10/2022 | 10:08:52 | 628 | 889.80 | XLON | E0C4R6At094k |
18/10/2022 | 10:15:11 | 27 | 890.00 | BATE | 156728358889 |
18/10/2022 | 10:18:06 | 362 | 890.80 | CHIX | 2977838294752 |
18/10/2022 | 10:18:23 | 372 | 890.80 | CHIX | 2977838294830 |
18/10/2022 | 10:19:10 | 400 | 891.20 | CHIX | 2977838295279 |
18/10/2022 | 10:19:10 | 1,320 | 891.00 | XLON | E0C4R6At0RYb |
18/10/2022 | 10:19:10 | 1,200 | 891.00 | XLON | E0C4R6At0RYZ |
18/10/2022 | 10:19:10 | 199 | 891.00 | BATE | 156728359509 |
18/10/2022 | 10:19:10 | 745 | 891.00 | CHIX | 2977838295282 |
18/10/2022 | 10:19:10 | 1,596 | 891.00 | XLON | E0C4R6At0RZF |
18/10/2022 | 10:19:10 | 548 | 891.00 | XLON | E0C4R6At0RZH |
18/10/2022 | 10:19:10 | 427 | 891.00 | XLON | E0C4R6At0RZJ |
18/10/2022 | 10:21:35 | 218 | 890.60 | BATE | 156728359945 |
18/10/2022 | 10:21:35 | 517 | 890.60 | CHIX | 2977838296225 |
18/10/2022 | 10:21:35 | 299 | 890.60 | CHIX | 2977838296226 |
18/10/2022 | 10:21:35 | 722 | 890.60 | XLON | E0C4R6At0W8j |
18/10/2022 | 10:21:35 | 103 | 890.60 | XLON | E0C4R6At0W8m |
18/10/2022 | 10:23:23 | 619 | 890.20 | XLON | E0C4R6At0YWD |
18/10/2022 | 10:23:23 | 611 | 890.20 | CHIX | 2977838296676 |
18/10/2022 | 10:23:23 | 164 | 890.20 | BATE | 156728360166 |
18/10/2022 | 10:25:39 | 644 | 890.40 | XLON | E0C4R6At0bCg |
18/10/2022 | 10:25:39 | 170 | 890.40 | BATE | 156728360389 |
18/10/2022 | 10:25:39 | 637 | 890.40 | CHIX | 2977838297214 |
18/10/2022 | 10:27:15 | 700 | 890.60 | CHIX | 2977838297656 |
18/10/2022 | 10:27:15 | 777 | 890.60 | XLON | E0C4R6At0dEo |
18/10/2022 | 10:27:15 | 67 | 890.60 | CHIX | 2977838297657 |
18/10/2022 | 10:32:00 | 1,303 | 890.80 | XLON | E0C4R6At0k2z |
18/10/2022 | 10:32:00 | 666 | 890.80 | XLON | E0C4R6At0k31 |
18/10/2022 | 10:32:00 | 962 | 890.80 | XLON | E0C4R6At0k39 |
18/10/2022 | 10:32:50 | 89 | 891.00 | BATE | 156728361447 |
18/10/2022 | 10:32:50 | 77 | 891.00 | BATE | 156728361448 |
18/10/2022 | 10:32:50 | 621 | 891.00 | CHIX | 2977838299190 |
18/10/2022 | 10:32:50 | 628 | 891.00 | XLON | E0C4R6At0lfM |
18/10/2022 | 10:34:37 | 676 | 890.00 | CHIX | 2977838299799 |
18/10/2022 | 10:34:37 | 181 | 890.00 | BATE | 156728361731 |
18/10/2022 | 10:34:37 | 684 | 890.00 | XLON | E0C4R6At0ocO |
18/10/2022 | 10:38:50 | 724 | 892.20 | CHIX | 2977838301010 |
18/10/2022 | 10:38:50 | 76 | 892.20 | CHIX | 2977838301011 |
18/10/2022 | 10:38:50 | 609 | 892.20 | CHIX | 2977838301012 |
18/10/2022 | 10:38:50 | 733 | 892.20 | XLON | E0C4R6At0tp7 |
18/10/2022 | 10:38:50 | 693 | 892.20 | XLON | E0C4R6At0tp9 |
18/10/2022 | 10:41:19 | 164 | 890.60 | BATE | 156728362788 |
18/10/2022 | 10:41:19 | 178 | 890.60 | CHIX | 2977838301877 |
18/10/2022 | 10:41:19 | 437 | 890.60 | CHIX | 2977838301878 |
18/10/2022 | 10:41:19 | 622 | 890.60 | XLON | E0C4R6At0x5f |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363750 |
18/10/2022 | 10:48:10 | 61 | 892.40 | BATE | 156728363751 |
18/10/2022 | 10:48:10 | 108 | 892.40 | BATE | 156728363752 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363753 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363754 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363755 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363756 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363757 |
18/10/2022 | 10:48:10 | 38 | 892.40 | BATE | 156728363758 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303973 |
18/10/2022 | 10:48:10 | 524 | 892.40 | CHIX | 2977838303975 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363759 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363760 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363761 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363762 |
18/10/2022 | 10:48:10 | 32 | 892.40 | BATE | 156728363763 |
18/10/2022 | 10:48:10 | 107 | 892.40 | CHIX | 2977838303976 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303977 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303978 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303979 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303980 |
18/10/2022 | 10:48:10 | 224 | 892.40 | CHIX | 2977838303981 |
18/10/2022 | 10:48:10 | 14 | 892.40 | CHIX | 2977838303982 |
18/10/2022 | 10:48:10 | 1,200 | 892.40 | XLON | E0C4R6At15Yh |
18/10/2022 | 10:48:10 | 638 | 892.40 | XLON | E0C4R6At15Yj |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363764 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363765 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363766 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363767 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363768 |
18/10/2022 | 10:48:10 | 59 | 892.40 | BATE | 156728363769 |
18/10/2022 | 10:48:10 | 6 | 892.40 | BATE | 156728363770 |
18/10/2022 | 10:48:10 | 92 | 892.40 | CHIX | 2977838303983 |
18/10/2022 | 10:48:10 | 236 | 892.40 | XLON | E0C4R6At15Yn |
18/10/2022 | 10:48:10 | 29 | 892.40 | XLON | E0C4R6At15Yp |
18/10/2022 | 10:52:33 | 1,232 | 892.60 | XLON | E0C4R6At1BGH |
18/10/2022 | 10:52:33 | 1,219 | 892.60 | CHIX | 2977838305352 |
18/10/2022 | 10:52:33 | 326 | 892.60 | BATE | 156728364501 |
18/10/2022 | 10:53:53 | 598 | 892.40 | CHIX | 2977838305693 |
18/10/2022 | 10:53:53 | 160 | 892.40 | BATE | 156728364671 |
18/10/2022 | 10:53:53 | 605 | 892.40 | XLON | E0C4R6At1CcQ |
18/10/2022 | 10:55:40 | 180 | 891.80 | BATE | 156728364971 |
18/10/2022 | 10:55:40 | 675 | 891.80 | CHIX | 2977838306329 |
18/10/2022 | 10:55:40 | 683 | 891.80 | XLON | E0C4R6At1Ebe |
18/10/2022 | 10:59:18 | 677 | 891.80 | XLON | E0C4R6At1Iyv |
18/10/2022 | 10:59:18 | 670 | 891.80 | CHIX | 2977838307594 |
18/10/2022 | 10:59:18 | 179 | 891.80 | BATE | 156728365651 |
18/10/2022 | 11:02:42 | 620 | 891.80 | XLON | E0C4R6At1Nmu |
18/10/2022 | 11:02:42 | 46 | 891.80 | XLON | E0C4R6At1Nmw |
18/10/2022 | 11:02:42 | 684 | 891.80 | XLON | E0C4R6At1Nn0 |
18/10/2022 | 11:02:42 | 659 | 891.80 | CHIX | 2977838308795 |
18/10/2022 | 11:02:42 | 176 | 891.80 | XLON | E0C4R6At1NnL |
18/10/2022 | 11:02:42 | 176 | 891.80 | XLON | E0C4R6At1NnV |
18/10/2022 | 11:03:16 | 735 | 892.60 | XLON | E0C4R6At1OUJ |
18/10/2022 | 11:05:10 | 720 | 892.80 | CHIX | 2977838309689 |
18/10/2022 | 11:05:10 | 193 | 892.80 | BATE | 156728366744 |
18/10/2022 | 11:05:10 | 728 | 892.80 | XLON | E0C4R6At1R9R |
18/10/2022 | 11:06:33 | 176 | 892.00 | BATE | 156728366955 |
18/10/2022 | 11:06:33 | 158 | 892.00 | CHIX | 2977838310135 |
18/10/2022 | 11:06:33 | 502 | 892.00 | CHIX | 2977838310136 |
18/10/2022 | 11:06:33 | 667 | 892.00 | XLON | E0C4R6At1Ssv |
18/10/2022 | 11:09:15 | 159 | 891.40 | BATE | 156728367511 |
18/10/2022 | 11:09:15 | 597 | 891.40 | CHIX | 2977838311302 |
18/10/2022 | 11:09:15 | 603 | 891.40 | XLON | E0C4R6At1W35 |
18/10/2022 | 11:16:12 | 1,200 | 891.40 | XLON | E0C4R6At1dbb |
18/10/2022 | 11:16:12 | 825 | 891.40 | XLON | E0C4R6At1dbg |
18/10/2022 | 11:16:12 | 30 | 891.40 | BATE | 156728368476 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313195 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313196 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313197 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313198 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313199 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313200 |
18/10/2022 | 11:16:12 | 115 | 891.40 | CHIX | 2977838313201 |
18/10/2022 | 11:16:12 | 32 | 891.40 | CHIX | 2977838313202 |
18/10/2022 | 11:16:12 | 30 | 891.40 | BATE | 156728368477 |
18/10/2022 | 11:16:12 | 235 | 891.40 | XLON | E0C4R6At1dcL |
18/10/2022 | 11:16:12 | 920 | 891.40 | XLON | E0C4R6At1ddZ |
18/10/2022 | 11:16:32 | 969 | 891.40 | CHIX | 2977838313279 |
18/10/2022 | 11:16:32 | 5 | 891.40 | CHIX | 2977838313280 |
18/10/2022 | 11:20:37 | 220 | 891.60 | CHIX | 2977838314366 |
18/10/2022 | 11:20:37 | 208 | 891.60 | CHIX | 2977838314367 |
18/10/2022 | 11:20:37 | 231 | 891.60 | CHIX | 2977838314368 |
18/10/2022 | 11:20:37 | 206 | 891.60 | BATE | 156728369048 |
18/10/2022 | 11:20:37 | 778 | 891.60 | CHIX | 2977838314369 |
18/10/2022 | 11:20:37 | 261 | 891.60 | BATE | 156728369049 |
18/10/2022 | 11:20:37 | 393 | 891.60 | CHIX | 2977838314370 |
18/10/2022 | 11:20:37 | 261 | 891.60 | BATE | 156728369050 |
18/10/2022 | 11:20:37 | 67 | 891.60 | BATE | 156728369051 |
18/10/2022 | 11:20:37 | 261 | 891.60 | BATE | 156728369052 |
18/10/2022 | 11:20:37 | 170 | 891.60 | BATE | 156728369053 |
18/10/2022 | 11:25:07 | 1,204 | 891.60 | XLON | E0C4R6At1mSN |
18/10/2022 | 11:25:07 | 1,204 | 891.60 | XLON | E0C4R6At1mSa |
18/10/2022 | 11:25:07 | 52 | 891.60 | XLON | E0C4R6At1mSc |
18/10/2022 | 11:25:07 | 719 | 891.60 | XLON | E0C4R6At1mSj |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370399 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370400 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370401 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370402 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370403 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370404 |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370405 |
18/10/2022 | 11:30:16 | 90 | 891.60 | BATE | 156728370406 |
18/10/2022 | 11:30:16 | 432 | 891.60 | CHIX | 2977838316985 |
18/10/2022 | 11:30:16 | 432 | 891.60 | CHIX | 2977838316987 |
18/10/2022 | 11:30:16 | 298 | 891.60 | CHIX | 2977838316988 |
18/10/2022 | 11:30:16 | 1,200 | 891.60 | XLON | E0C4R6At1rwq |
18/10/2022 | 11:30:16 | 187 | 891.60 | XLON | E0C4R6At1rwv |
18/10/2022 | 11:30:16 | 115 | 891.60 | BATE | 156728370407 |
18/10/2022 | 11:30:16 | 10 | 891.60 | BATE | 156728370408 |
18/10/2022 | 11:30:16 | 212 | 891.60 | CHIX | 2977838316989 |
18/10/2022 | 11:37:00 | 588 | 892.80 | XLON | E0C4R6At20Cg |
18/10/2022 | 11:37:00 | 612 | 892.80 | XLON | E0C4R6At20Ci |
18/10/2022 | 11:37:00 | 91 | 892.80 | XLON | E0C4R6At20Ck |
18/10/2022 | 11:37:00 | 299 | 892.80 | XLON | E0C4R6At20Co |
18/10/2022 | 11:37:00 | 32 | 892.80 | XLON | E0C4R6At20Cq |
18/10/2022 | 11:37:00 | 461 | 892.80 | CHIX | 2977838319206 |
18/10/2022 | 11:37:00 | 122 | 892.80 | BATE | 156728371457 |
18/10/2022 | 11:37:00 | 122 | 892.80 | BATE | 156728371458 |
18/10/2022 | 11:37:00 | 461 | 892.80 | CHIX | 2977838319207 |
18/10/2022 | 11:37:00 | 127 | 892.80 | CHIX | 2977838319208 |
18/10/2022 | 11:37:00 | 461 | 892.80 | CHIX | 2977838319209 |
18/10/2022 | 11:37:00 | 39 | 892.80 | CHIX | 2977838319210 |
18/10/2022 | 11:37:00 | 232 | 892.80 | XLON | E0C4R6At20DH |
18/10/2022 | 11:37:07 | 600 | 892.80 | CHIX | 2977838319363 |
18/10/2022 | 11:37:20 | 174 | 892.60 | XLON | E0C4R6At2113 |
18/10/2022 | 11:37:20 | 425 | 892.60 | XLON | E0C4R6At2115 |
18/10/2022 | 11:37:20 | 592 | 892.60 | CHIX | 2977838319420 |
18/10/2022 | 11:37:20 | 158 | 892.60 | CHIX | 2977838319423 |
18/10/2022 | 11:40:14 | 740 | 892.60 | XLON | E0C4R6At23iw |
18/10/2022 | 11:40:14 | 196 | 892.60 | BATE | 156728371851 |
18/10/2022 | 11:40:14 | 731 | 892.60 | CHIX | 2977838320046 |
18/10/2022 | 11:45:28 | 595 | 893.20 | CHIX | 2977838321380 |
18/10/2022 | 11:45:28 | 469 | 893.20 | CHIX | 2977838321382 |
18/10/2022 | 11:45:28 | 159 | 893.20 | BATE | 156728372526 |
18/10/2022 | 11:45:28 | 166 | 893.20 | BATE | 156728372528 |
18/10/2022 | 11:45:28 | 154 | 893.20 | CHIX | 2977838321383 |
18/10/2022 | 11:45:28 | 602 | 893.20 | XLON | E0C4R6At293a |
18/10/2022 | 11:45:28 | 630 | 893.20 | XLON | E0C4R6At293c |
18/10/2022 | 11:46:40 | 172 | 892.80 | BATE | 156728372804 |
18/10/2022 | 11:46:40 | 642 | 892.80 | CHIX | 2977838321859 |
18/10/2022 | 11:46:40 | 649 | 892.80 | XLON | E0C4R6At2Atm |
18/10/2022 | 11:47:22 | 609 | 892.60 | CHIX | 2977838322119 |
18/10/2022 | 11:47:22 | 163 | 892.60 | BATE | 156728372963 |
18/10/2022 | 11:47:22 | 616 | 892.60 | XLON | E0C4R6At2BYQ |
18/10/2022 | 11:49:46 | 161 | 891.80 | XLON | E0C4R6At2Er2 |
18/10/2022 | 11:49:46 | 429 | 891.80 | XLON | E0C4R6At2Er4 |
18/10/2022 | 11:49:46 | 156 | 891.80 | BATE | 156728373470 |
18/10/2022 | 11:49:46 | 584 | 891.80 | CHIX | 2977838323018 |
18/10/2022 | 11:51:55 | 489 | 891.80 | CHIX | 2977838323619 |
18/10/2022 | 11:51:55 | 107 | 891.80 | BATE | 156728373793 |
18/10/2022 | 11:51:55 | 51 | 891.80 | BATE | 156728373794 |
18/10/2022 | 11:51:55 | 100 | 891.80 | CHIX | 2977838323620 |
18/10/2022 | 11:51:55 | 597 | 891.80 | XLON | E0C4R6At2Ggt |
18/10/2022 | 11:59:56 | 545 | 891.80 | XLON | E0C4R6At2NxG |
18/10/2022 | 11:59:56 | 144 | 891.80 | BATE | 156728374980 |
18/10/2022 | 11:59:56 | 538 | 891.80 | CHIX | 2977838325870 |
18/10/2022 | 12:00:21 | 237 | 892.40 | CHIX | 2977838326236 |
18/10/2022 | 12:00:21 | 63 | 892.40 | BATE | 156728375177 |
18/10/2022 | 12:00:21 | 237 | 892.40 | CHIX | 2977838326237 |
18/10/2022 | 12:00:21 | 116 | 892.40 | CHIX | 2977838326238 |
18/10/2022 | 12:00:21 | 63 | 892.40 | BATE | 156728375178 |
18/10/2022 | 12:00:21 | 17 | 892.40 | BATE | 156728375179 |
18/10/2022 | 12:00:21 | 614 | 892.40 | XLON | E0C4R6At2P0M |
18/10/2022 | 12:00:21 | 586 | 892.40 | XLON | E0C4R6At2P0P |
18/10/2022 | 12:00:21 | 374 | 892.40 | XLON | E0C4R6At2P0R |
18/10/2022 | 12:00:21 | 237 | 892.40 | CHIX | 2977838326239 |
18/10/2022 | 12:00:21 | 63 | 892.40 | BATE | 156728375180 |
18/10/2022 | 12:00:21 | 470 | 892.40 | XLON | E0C4R6At2P0x |
18/10/2022 | 12:00:21 | 1,030 | 892.40 | XLON | E0C4R6At2P0z |
18/10/2022 | 12:00:21 | 46 | 892.40 | XLON | E0C4R6At2P11 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328308 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376241 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328309 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328310 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328311 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328312 |
18/10/2022 | 12:06:53 | 2 | 892.80 | CHIX | 2977838328313 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376242 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376243 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376244 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376245 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376246 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376247 |
18/10/2022 | 12:06:53 | 24 | 892.80 | BATE | 156728376248 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328314 |
18/10/2022 | 12:06:53 | 218 | 892.80 | CHIX | 2977838328315 |
18/10/2022 | 12:06:53 | 53 | 892.80 | CHIX | 2977838328316 |
18/10/2022 | 12:06:53 | 1,200 | 892.80 | XLON | E0C4R6At2WjT |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376249 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376250 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376251 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376252 |
18/10/2022 | 12:06:53 | 36 | 892.80 | BATE | 156728376253 |
18/10/2022 | 12:06:53 | 65 | 892.80 | XLON | E0C4R6At2Wjb |
18/10/2022 | 12:06:53 | 334 | 892.80 | XLON | E0C4R6At2Wje |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376254 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376255 |
18/10/2022 | 12:06:53 | 21 | 892.80 | BATE | 156728376256 |
18/10/2022 | 12:06:53 | 53 | 892.80 | BATE | 156728376257 |
18/10/2022 | 12:06:53 | 5 | 892.80 | BATE | 156728376258 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376259 |
18/10/2022 | 12:06:53 | 58 | 892.80 | BATE | 156728376260 |
18/10/2022 | 12:06:53 | 10 | 892.80 | BATE | 156728376261 |
18/10/2022 | 12:07:38 | 631 | 892.60 | CHIX | 2977838328461 |
18/10/2022 | 12:07:38 | 169 | 892.60 | BATE | 156728376360 |
18/10/2022 | 12:07:38 | 639 | 892.60 | XLON | E0C4R6At2X9D |
18/10/2022 | 12:12:50 | 335 | 892.60 | CHIX | 2977838330042 |
18/10/2022 | 12:12:50 | 253 | 892.60 | BATE | 156728377133 |
18/10/2022 | 12:12:50 | 899 | 892.60 | CHIX | 2977838330043 |
18/10/2022 | 12:12:50 | 78 | 892.60 | BATE | 156728377134 |
18/10/2022 | 12:12:50 | 334 | 892.60 | XLON | E0C4R6At2cRO |
18/10/2022 | 12:12:50 | 914 | 892.60 | XLON | E0C4R6At2cRQ |
18/10/2022 | 12:14:06 | 19 | 892.20 | BATE | 156728377239 |
18/10/2022 | 12:14:06 | 55 | 892.20 | CHIX | 2977838330296 |
18/10/2022 | 12:14:06 | 48 | 892.20 | BATE | 156728377240 |
18/10/2022 | 12:14:06 | 207 | 892.20 | CHIX | 2977838330297 |
18/10/2022 | 12:14:06 | 101 | 892.20 | CHIX | 2977838330298 |
18/10/2022 | 12:14:06 | 275 | 892.20 | CHIX | 2977838330299 |
18/10/2022 | 12:14:06 | 23 | 892.20 | BATE | 156728377241 |
18/10/2022 | 12:14:06 | 80 | 892.20 | BATE | 156728377242 |
18/10/2022 | 12:14:06 | 644 | 892.20 | XLON | E0C4R6At2dI5 |
18/10/2022 | 12:20:54 | 71 | 891.80 | BATE | 156728378120 |
18/10/2022 | 12:20:54 | 373 | 891.80 | BATE | 156728378122 |
18/10/2022 | 12:20:54 | 1,658 | 891.80 | CHIX | 2977838332168 |
18/10/2022 | 12:20:54 | 1,318 | 891.80 | XLON | E0C4R6At2jdr |
18/10/2022 | 12:20:54 | 357 | 891.80 | XLON | E0C4R6At2je8 |
18/10/2022 | 12:22:05 | 174 | 891.80 | XLON | E0C4R6At2koU |
18/10/2022 | 12:22:05 | 471 | 891.80 | XLON | E0C4R6At2koW |
18/10/2022 | 12:22:05 | 170 | 891.80 | BATE | 156728378361 |
18/10/2022 | 12:22:05 | 638 | 891.80 | CHIX | 2977838332542 |
18/10/2022 | 12:24:14 | 132 | 891.80 | BATE | 156728378619 |
18/10/2022 | 12:24:14 | 28 | 891.80 | BATE | 156728378620 |
18/10/2022 | 12:24:14 | 401 | 891.80 | CHIX | 2977838333088 |
18/10/2022 | 12:24:14 | 200 | 891.80 | CHIX | 2977838333089 |
18/10/2022 | 12:24:14 | 527 | 891.80 | XLON | E0C4R6At2mhF |
18/10/2022 | 12:24:14 | 80 | 891.80 | XLON | E0C4R6At2mhI |
18/10/2022 | 12:32:07 | 863 | 892.00 | XLON | E0C4R6At2si9 |
18/10/2022 | 12:32:07 | 73 | 892.00 | BATE | 156728379614 |
18/10/2022 | 12:32:07 | 275 | 892.00 | CHIX | 2977838334938 |
18/10/2022 | 12:32:07 | 275 | 892.00 | CHIX | 2977838334939 |
18/10/2022 | 12:32:07 | 275 | 892.00 | CHIX | 2977838334940 |
18/10/2022 | 12:32:07 | 195 | 892.00 | CHIX | 2977838334941 |
18/10/2022 | 12:32:07 | 337 | 892.00 | XLON | E0C4R6At2siY |
18/10/2022 | 12:36:14 | 1,200 | 892.20 | XLON | E0C4R6At2wFz |
18/10/2022 | 12:36:14 | 500 | 892.20 | XLON | E0C4R6At2wGA |
18/10/2022 | 12:36:14 | 96 | 892.20 | XLON | E0C4R6At2wGE |
18/10/2022 | 12:36:14 | 641 | 892.20 | CHIX | 2977838335992 |
18/10/2022 | 12:36:14 | 171 | 892.20 | BATE | 156728380114 |
18/10/2022 | 12:36:14 | 171 | 892.20 | BATE | 156728380115 |
18/10/2022 | 12:36:14 | 171 | 892.20 | BATE | 156728380116 |
18/10/2022 | 12:36:14 | 641 | 892.20 | CHIX | 2977838335994 |
18/10/2022 | 12:36:14 | 497 | 892.20 | CHIX | 2977838335995 |
18/10/2022 | 12:36:14 | 171 | 892.20 | BATE | 156728380117 |
18/10/2022 | 12:36:15 | 336 | 892.20 | CHIX | 2977838335997 |
18/10/2022 | 12:42:21 | 545 | 892.80 | BATE | 156728380787 |
18/10/2022 | 12:42:21 | 2,036 | 892.80 | CHIX | 2977838337368 |
18/10/2022 | 12:42:21 | 2,057 | 892.80 | XLON | E0C4R6At312e |
18/10/2022 | 12:48:49 | 167 | 892.40 | BATE | 156728381732 |
18/10/2022 | 12:48:49 | 155 | 892.40 | BATE | 156728381733 |
18/10/2022 | 12:48:49 | 164 | 892.60 | BATE | 156728381729 |
18/10/2022 | 12:48:49 | 624 | 892.40 | CHIX | 2977838339317 |
18/10/2022 | 12:48:49 | 579 | 892.40 | CHIX | 2977838339319 |
18/10/2022 | 12:48:49 | 612 | 892.60 | CHIX | 2977838339315 |
18/10/2022 | 12:48:49 | 632 | 892.40 | XLON | E0C4R6At378O |
18/10/2022 | 12:48:49 | 585 | 892.40 | XLON | E0C4R6At378U |
18/10/2022 | 12:48:49 | 620 | 892.60 | XLON | E0C4R6At378G |
18/10/2022 | 12:53:09 | 1,340 | 893.00 | CHIX | 2977838340426 |
18/10/2022 | 12:53:09 | 359 | 893.00 | BATE | 156728382325 |
18/10/2022 | 12:53:09 | 1,355 | 893.00 | XLON | E0C4R6At3AwT |
18/10/2022 | 12:54:08 | 174 | 892.60 | XLON | E0C4R6At3Bpp |
18/10/2022 | 12:54:08 | 529 | 892.60 | XLON | E0C4R6At3Bpr |
18/10/2022 | 12:54:08 | 186 | 892.60 | BATE | 156728382438 |
18/10/2022 | 12:54:08 | 695 | 892.60 | CHIX | 2977838340703 |
18/10/2022 | 13:03:57 | 255 | 893.00 | CHIX | 2977838343895 |
18/10/2022 | 13:03:57 | 507 | 893.00 | CHIX | 2977838343896 |
18/10/2022 | 13:04:38 | 181 | 893.00 | CHIX | 2977838344028 |
18/10/2022 | 13:04:38 | 235 | 893.00 | CHIX | 2977838344029 |
18/10/2022 | 13:05:11 | 355 | 893.00 | CHIX | 2977838344171 |
18/10/2022 | 13:05:11 | 5 | 893.00 | CHIX | 2977838344172 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344190 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384194 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344194 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344195 |
18/10/2022 | 13:05:16 | 147 | 892.80 | CHIX | 2977838344196 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384195 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384196 |
18/10/2022 | 13:05:16 | 22 | 892.80 | BATE | 156728384197 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344197 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344198 |
18/10/2022 | 13:05:16 | 234 | 892.80 | CHIX | 2977838344199 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384198 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384199 |
18/10/2022 | 13:05:16 | 22 | 892.80 | BATE | 156728384200 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344200 |
18/10/2022 | 13:05:16 | 294 | 892.80 | CHIX | 2977838344201 |
18/10/2022 | 13:05:16 | 27 | 892.80 | CHIX | 2977838344202 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384201 |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384202 |
18/10/2022 | 13:05:16 | 22 | 892.80 | BATE | 156728384203 |
18/10/2022 | 13:05:16 | 1,200 | 892.80 | XLON | E0C4R6At3NxI |
18/10/2022 | 13:05:16 | 78 | 892.80 | BATE | 156728384204 |
18/10/2022 | 13:05:16 | 53 | 892.80 | BATE | 156728384205 |
18/10/2022 | 13:05:16 | 1,200 | 892.80 | XLON | E0C4R6At3NxQ |
18/10/2022 | 13:05:16 | 92 | 892.80 | XLON | E0C4R6At3NxS |
18/10/2022 | 13:05:16 | 23 | 892.80 | BATE | 156728384206 |
18/10/2022 | 13:05:16 | 253 | 892.80 | XLON | E0C4R6At3Nxv |
18/10/2022 | 13:06:24 | 168 | 892.60 | BATE | 156728384372 |
18/10/2022 | 13:06:30 | 629 | 892.60 | CHIX | 2977838344580 |
18/10/2022 | 13:07:15 | 572 | 892.40 | XLON | E0C4R6At3QLe |
18/10/2022 | 13:08:31 | 816 | 892.60 | CHIX | 2977838345138 |
18/10/2022 | 13:08:31 | 825 | 892.60 | XLON | E0C4R6At3S9n |
18/10/2022 | 13:11:16 | 162 | 892.80 | BATE | 156728385166 |
18/10/2022 | 13:11:16 | 338 | 892.80 | CHIX | 2977838346054 |
18/10/2022 | 13:11:16 | 268 | 892.80 | CHIX | 2977838346055 |
18/10/2022 | 13:11:16 | 612 | 892.80 | XLON | E0C4R6At3W1l |
18/10/2022 | 13:12:31 | 166 | 893.40 | BATE | 156728385357 |
18/10/2022 | 13:12:31 | 628 | 893.40 | XLON | E0C4R6At3Y4G |
18/10/2022 | 13:12:31 | 620 | 893.40 | CHIX | 2977838346433 |
18/10/2022 | 13:14:23 | 73 | 893.20 | BATE | 156728385675 |
18/10/2022 | 13:14:23 | 675 | 893.20 | CHIX | 2977838347041 |
18/10/2022 | 13:14:23 | 107 | 893.20 | BATE | 156728385676 |
18/10/2022 | 13:14:23 | 424 | 893.20 | XLON | E0C4R6At3acH |
18/10/2022 | 13:14:23 | 258 | 893.20 | XLON | E0C4R6At3acJ |
18/10/2022 | 13:17:43 | 160 | 893.80 | BATE | 156728386243 |
18/10/2022 | 13:17:43 | 600 | 893.80 | CHIX | 2977838348079 |
18/10/2022 | 13:17:43 | 606 | 893.80 | XLON | E0C4R6At3epp |
18/10/2022 | 13:18:06 | 214 | 893.00 | CHIX | 2977838348202 |
18/10/2022 | 13:18:09 | 456 | 893.00 | CHIX | 2977838348215 |
18/10/2022 | 13:19:41 | 359 | 893.60 | XLON | E0C4R6At3h4m |
18/10/2022 | 13:19:41 | 397 | 893.60 | XLON | E0C4R6At3h4p |
18/10/2022 | 13:19:41 | 747 | 893.60 | CHIX | 2977838348668 |
18/10/2022 | 13:19:41 | 200 | 893.60 | BATE | 156728386577 |
18/10/2022 | 13:22:06 | 693 | 893.60 | CHIX | 2977838349372 |
18/10/2022 | 13:22:06 | 185 | 893.60 | BATE | 156728386928 |
18/10/2022 | 13:22:06 | 701 | 893.60 | XLON | E0C4R6At3jeP |
18/10/2022 | 13:25:08 | 707 | 893.40 | CHIX | 2977838350049 |
18/10/2022 | 13:25:08 | 40 | 893.40 | BATE | 156728387313 |
18/10/2022 | 13:25:08 | 9 | 893.40 | BATE | 156728387314 |
18/10/2022 | 13:25:08 | 715 | 893.40 | XLON | E0C4R6At3maS |
18/10/2022 | 13:25:08 | 140 | 893.40 | XLON | E0C4R6At3mak |
18/10/2022 | 13:25:58 | 402 | 893.20 | CHIX | 2977838350304 |
18/10/2022 | 13:25:58 | 223 | 893.20 | CHIX | 2977838350305 |
18/10/2022 | 13:25:58 | 632 | 893.20 | XLON | E0C4R6At3nbQ |
18/10/2022 | 13:25:58 | 167 | 893.20 | XLON | E0C4R6At3nbh |
18/10/2022 | 13:28:58 | 503 | 894.00 | CHIX | 2977838351112 |
18/10/2022 | 13:28:58 | 134 | 894.00 | BATE | 156728387853 |
18/10/2022 | 13:28:58 | 508 | 894.00 | XLON | E0C4R6At3qIs |
18/10/2022 | 13:29:47 | 580 | 894.00 | XLON | E0C4R6At3reh |
18/10/2022 | 13:29:47 | 727 | 894.00 | XLON | E0C4R6At3rfY |
18/10/2022 | 13:29:53 | 777 | 893.80 | XLON | E0C4R6At3rkZ |
18/10/2022 | 13:30:36 | 629 | 893.00 | XLON | E0C4R6At3sYc |
18/10/2022 | 13:32:40 | 573 | 894.20 | CHIX | 2977838352723 |
18/10/2022 | 13:34:46 | 961 | 894.00 | CHIX | 2977838353406 |
18/10/2022 | 13:34:46 | 257 | 894.00 | BATE | 156728388998 |
18/10/2022 | 13:34:46 | 971 | 894.00 | XLON | E0C4R6At3yN8 |
18/10/2022 | 13:37:32 | 145 | 893.60 | BATE | 156728389389 |
18/10/2022 | 13:37:32 | 642 | 893.60 | CHIX | 2977838354190 |
18/10/2022 | 13:37:32 | 544 | 893.60 | CHIX | 2977838354192 |
18/10/2022 | 13:37:32 | 550 | 893.60 | XLON | E0C4R6At40iS |
18/10/2022 | 13:37:40 | 377 | 893.40 | CHIX | 2977838354228 |
18/10/2022 | 13:37:43 | 444 | 893.40 | XLON | E0C4R6At40u0 |
18/10/2022 | 13:38:19 | 767 | 893.20 | XLON | E0C4R6At41dZ |
18/10/2022 | 13:43:01 | 887 | 893.60 | XLON | E0C4R6At45je |
18/10/2022 | 13:43:01 | 484 | 893.60 | XLON | E0C4R6At45jg |
18/10/2022 | 13:43:01 | 76 | 893.60 | XLON | E0C4R6At45ji |
18/10/2022 | 13:43:01 | 878 | 893.60 | CHIX | 2977838355751 |
18/10/2022 | 13:43:01 | 116 | 893.60 | CHIX | 2977838355753 |
18/10/2022 | 13:43:01 | 235 | 893.60 | BATE | 156728390158 |
18/10/2022 | 13:43:01 | 36 | 893.60 | BATE | 156728390159 |
18/10/2022 | 13:43:01 | 438 | 893.60 | CHIX | 2977838355754 |
18/10/2022 | 13:43:01 | 38 | 893.60 | BATE | 156728390160 |
18/10/2022 | 13:43:01 | 74 | 893.60 | BATE | 156728390161 |
18/10/2022 | 13:43:38 | 858 | 893.20 | CHIX | 2977838355968 |
18/10/2022 | 13:50:31 | 1,205 | 894.80 | XLON | E0C4R6At4F6w |
18/10/2022 | 13:50:31 | 1,205 | 894.80 | XLON | E0C4R6At4F79 |
18/10/2022 | 13:50:31 | 1,205 | 894.80 | XLON | E0C4R6At4F7F |
18/10/2022 | 13:50:36 | 294 | 894.80 | BATE | 156728391514 |
18/10/2022 | 13:50:36 | 1,098 | 894.80 | CHIX | 2977838358456 |
18/10/2022 | 13:50:36 | 1,111 | 894.80 | XLON | E0C4R6At4FFQ |
18/10/2022 | 13:50:52 | 396 | 894.40 | XLON | E0C4R6At4FUe |
18/10/2022 | 13:50:52 | 200 | 894.40 | XLON | E0C4R6At4FUj |
18/10/2022 | 13:53:13 | 571 | 895.00 | BATE | 156728391977 |
18/10/2022 | 13:53:16 | 617 | 895.00 | XLON | E0C4R6At4ILs |
18/10/2022 | 13:53:16 | 610 | 895.00 | CHIX | 2977838359301 |
18/10/2022 | 13:53:16 | 163 | 895.00 | BATE | 156728391995 |
18/10/2022 | 13:53:42 | 511 | 895.60 | CHIX | 2977838359448 |
18/10/2022 | 13:55:07 | 347 | 895.00 | BATE | 156728392379 |
18/10/2022 | 13:55:54 | 395 | 894.60 | CHIX | 2977838360212 |
18/10/2022 | 13:56:09 | 521 | 894.60 | CHIX | 2977838360351 |
18/10/2022 | 13:58:30 | 377 | 894.60 | BATE | 156728392983 |
18/10/2022 | 13:58:30 | 131 | 894.60 | BATE | 156728392984 |
18/10/2022 | 13:58:32 | 499 | 894.60 | XLON | E0C4R6At4Nr3 |
18/10/2022 | 13:58:32 | 494 | 894.60 | CHIX | 2977838361214 |
18/10/2022 | 13:59:26 | 890 | 894.40 | XLON | E0C4R6At4PKY |
18/10/2022 | 14:00:58 | 674 | 894.60 | XLON | E0C4R6At4R90 |
18/10/2022 | 14:03:36 | 539 | 894.80 | XLON | E0C4R6At4TuU |
18/10/2022 | 14:03:36 | 533 | 894.80 | CHIX | 2977838363160 |
18/10/2022 | 14:03:59 | 1,214 | 894.80 | XLON | E0C4R6At4UBM |
18/10/2022 | 14:03:59 | 411 | 894.80 | XLON | E0C4R6At4UBU |
18/10/2022 | 14:04:15 | 656 | 894.60 | XLON | E0C4R6At4Ue0 |
18/10/2022 | 14:09:46 | 38 | 894.20 | XLON | E0C4R6At4aJJ |
18/10/2022 | 14:09:53 | 579 | 894.20 | XLON | E0C4R6At4aSb |
18/10/2022 | 14:09:53 | 1,243 | 894.20 | XLON | E0C4R6At4aSd |
18/10/2022 | 14:09:53 | 773 | 894.20 | XLON | E0C4R6At4aSw |
18/10/2022 | 14:09:53 | 79 | 894.20 | XLON | E0C4R6At4aSy |
18/10/2022 | 14:11:52 | 51 | 894.40 | BATE | 156728395542 |
18/10/2022 | 14:11:52 | 25 | 894.40 | BATE | 156728395543 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366281 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366285 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366286 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366287 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366288 |
18/10/2022 | 14:11:52 | 194 | 894.40 | CHIX | 2977838366289 |
18/10/2022 | 14:11:52 | 164 | 894.40 | CHIX | 2977838366290 |
18/10/2022 | 14:11:52 | 51 | 894.40 | BATE | 156728395544 |
18/10/2022 | 14:11:52 | 1,200 | 894.40 | XLON | E0C4R6At4c3N |
18/10/2022 | 14:11:52 | 248 | 894.40 | XLON | E0C4R6At4c3R |
18/10/2022 | 14:11:52 | 106 | 894.40 | CHIX | 2977838366291 |
18/10/2022 | 14:11:52 | 51 | 894.40 | BATE | 156728395545 |
18/10/2022 | 14:11:52 | 51 | 894.40 | BATE | 156728395546 |
18/10/2022 | 14:11:52 | 778 | 894.40 | CHIX | 2977838366293 |
18/10/2022 | 14:11:52 | 10 | 894.40 | XLON | E0C4R6At4c41 |
18/10/2022 | 14:12:00 | 840 | 894.00 | XLON | E0C4R6At4c8w |
18/10/2022 | 14:17:23 | 557 | 893.80 | XLON | E0C4R6At4gxk |
18/10/2022 | 14:17:23 | 664 | 893.80 | XLON | E0C4R6At4gxm |
18/10/2022 | 14:17:23 | 559 | 893.80 | XLON | E0C4R6At4gxs |
18/10/2022 | 14:17:23 | 1,221 | 893.80 | XLON | E0C4R6At4gxw |
18/10/2022 | 14:17:23 | 498 | 893.80 | XLON | E0C4R6At4gxy |
18/10/2022 | 14:17:23 | 583 | 893.80 | XLON | E0C4R6At4gy2 |
18/10/2022 | 14:21:43 | 729 | 894.60 | XLON | E0C4R6At4nE2 |
18/10/2022 | 14:21:43 | 471 | 894.60 | XLON | E0C4R6At4nE4 |
18/10/2022 | 14:21:43 | 640 | 894.60 | XLON | E0C4R6At4nE6 |
18/10/2022 | 14:21:43 | 195 | 894.60 | XLON | E0C4R6At4nEA |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370525 |
18/10/2022 | 14:21:43 | 14 | 894.60 | BATE | 156728397630 |
18/10/2022 | 14:21:43 | 14 | 894.60 | BATE | 156728397631 |
18/10/2022 | 14:21:43 | 3 | 894.60 | BATE | 156728397632 |
18/10/2022 | 14:21:43 | 14 | 894.60 | BATE | 156728397633 |
18/10/2022 | 14:21:43 | 3 | 894.60 | BATE | 156728397634 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370527 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370528 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370529 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370530 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370531 |
18/10/2022 | 14:21:43 | 39 | 894.60 | CHIX | 2977838370532 |
18/10/2022 | 14:21:43 | 13 | 894.60 | BATE | 156728397635 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370533 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370534 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370535 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370536 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370537 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370538 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370539 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370540 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370541 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370542 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370543 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370544 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370545 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370546 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370547 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370548 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370549 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370550 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370551 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370552 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370553 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370554 |
18/10/2022 | 14:21:43 | 14 | 894.60 | CHIX | 2977838370555 |
18/10/2022 | 14:21:43 | 1 | 894.60 | BATE | 156728397636 |
18/10/2022 | 14:21:43 | 13 | 894.60 | BATE | 156728397637 |
18/10/2022 | 14:21:43 | 14 | 894.60 | BATE | 156728397638 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370556 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370557 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370558 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370559 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370560 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370561 |
18/10/2022 | 14:21:43 | 55 | 894.60 | CHIX | 2977838370562 |
18/10/2022 | 14:21:43 | 35 | 894.60 | CHIX | 2977838370563 |
18/10/2022 | 14:21:43 | 208 | 894.60 | CHIX | 2977838370564 |
18/10/2022 | 14:21:43 | 191 | 894.60 | CHIX | 2977838370565 |
18/10/2022 | 14:21:43 | 191 | 894.60 | CHIX | 2977838370566 |
18/10/2022 | 14:21:43 | 76 | 894.60 | XLON | E0C4R6At4nF8 |
18/10/2022 | 14:23:36 | 874 | 893.80 | XLON | E0C4R6At4pJk |
18/10/2022 | 14:23:36 | 231 | 893.80 | BATE | 156728397987 |
18/10/2022 | 14:23:36 | 865 | 893.80 | CHIX | 2977838371241 |
18/10/2022 | 14:26:36 | 760 | 893.60 | XLON | E0C4R6At4sdR |
18/10/2022 | 14:26:36 | 998 | 893.60 | CHIX | 2977838372580 |
18/10/2022 | 14:26:36 | 267 | 893.60 | BATE | 156728398681 |
18/10/2022 | 14:26:36 | 249 | 893.60 | XLON | E0C4R6At4sdT |
18/10/2022 | 14:29:35 | 145 | 894.20 | BATE | 156728399409 |
18/10/2022 | 14:29:35 | 22 | 894.20 | BATE | 156728399410 |
18/10/2022 | 14:29:35 | 545 | 894.20 | CHIX | 2977838373843 |
18/10/2022 | 14:29:35 | 251 | 894.20 | CHIX | 2977838373844 |
18/10/2022 | 14:29:35 | 550 | 894.20 | XLON | E0C4R6At4wHt |
18/10/2022 | 14:29:35 | 1,274 | 894.20 | XLON | E0C4R6At4wHv |
18/10/2022 | 14:29:35 | 260 | 894.20 | XLON | E0C4R6At4wHx |
18/10/2022 | 14:29:35 | 145 | 894.20 | BATE | 156728399411 |
18/10/2022 | 14:29:35 | 332 | 894.20 | CHIX | 2977838373845 |
18/10/2022 | 14:29:35 | 1,255 | 894.20 | XLON | E0C4R6At4wI1 |
18/10/2022 | 14:29:35 | 145 | 894.20 | BATE | 156728399412 |
18/10/2022 | 14:29:46 | 571 | 893.60 | XLON | E0C4R6At4wUV |
18/10/2022 | 14:31:43 | 492 | 894.40 | XLON | E0C4R6At52RK |
18/10/2022 | 14:31:43 | 708 | 894.40 | XLON | E0C4R6At52RM |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375916 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400516 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400518 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400519 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400520 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400521 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400522 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400523 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400524 |
18/10/2022 | 14:31:43 | 6 | 894.40 | BATE | 156728400525 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375918 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375919 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375920 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375921 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375922 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375923 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375924 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375925 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375926 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375927 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375928 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375929 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375930 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375931 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375932 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375933 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375934 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375935 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375936 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375937 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375938 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375939 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375940 |
18/10/2022 | 14:31:43 | 5 | 894.40 | CHIX | 2977838375941 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400526 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400527 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400528 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400529 |
18/10/2022 | 14:31:43 | 2 | 894.40 | BATE | 156728400530 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375942 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375943 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375944 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375945 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375946 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375947 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375948 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375949 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375950 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375951 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375952 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375953 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375954 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375955 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375956 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375957 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375958 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375959 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375960 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375961 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375962 |
18/10/2022 | 14:31:43 | 23 | 894.40 | CHIX | 2977838375963 |
18/10/2022 | 14:31:43 | 11 | 894.40 | BATE | 156728400531 |
18/10/2022 | 14:31:43 | 778 | 894.40 | CHIX | 2977838375964 |
18/10/2022 | 14:31:43 | 88 | 894.40 | XLON | E0C4R6At52Ry |
18/10/2022 | 14:32:57 | 1,200 | 893.80 | XLON | E0C4R6At56LF |
18/10/2022 | 14:32:57 | 72 | 893.80 | BATE | 156728401067 |
18/10/2022 | 14:32:57 | 269 | 893.80 | CHIX | 2977838377137 |
18/10/2022 | 14:32:57 | 72 | 893.80 | BATE | 156728401068 |
18/10/2022 | 14:32:57 | 269 | 893.80 | CHIX | 2977838377138 |
18/10/2022 | 14:32:57 | 149 | 893.80 | CHIX | 2977838377139 |
18/10/2022 | 14:32:57 | 120 | 893.80 | CHIX | 2977838377140 |
18/10/2022 | 14:32:57 | 95 | 893.80 | CHIX | 2977838377141 |
18/10/2022 | 14:32:57 | 58 | 893.80 | BATE | 156728401069 |
18/10/2022 | 14:32:57 | 120 | 893.80 | CHIX | 2977838377142 |
18/10/2022 | 14:32:57 | 14 | 893.80 | BATE | 156728401070 |
18/10/2022 | 14:32:57 | 58 | 893.80 | BATE | 156728401071 |
18/10/2022 | 14:32:57 | 57 | 893.80 | CHIX | 2977838377143 |
18/10/2022 | 14:32:57 | 72 | 893.80 | BATE | 156728401072 |
18/10/2022 | 14:37:26 | 525 | 894.20 | XLON | E0C4R6At5HiE |
18/10/2022 | 14:37:26 | 675 | 894.20 | XLON | E0C4R6At5HiG |
18/10/2022 | 14:37:26 | 547 | 894.20 | XLON | E0C4R6At5HiK |
18/10/2022 | 14:37:26 | 1,200 | 894.20 | XLON | E0C4R6At5HiO |
18/10/2022 | 14:37:26 | 100 | 894.20 | XLON | E0C4R6At5HiQ |
18/10/2022 | 14:37:26 | 753 | 894.20 | XLON | E0C4R6At5HiU |
18/10/2022 | 14:37:26 | 447 | 894.20 | XLON | E0C4R6At5HiW |
18/10/2022 | 14:37:26 | 306 | 894.20 | XLON | E0C4R6At5HiY |
18/10/2022 | 14:37:26 | 126 | 894.20 | XLON | E0C4R6At5Hie |
18/10/2022 | 14:37:26 | 94 | 894.20 | BATE | 156728403079 |
18/10/2022 | 14:37:26 | 37 | 894.20 | BATE | 156728403081 |
18/10/2022 | 14:37:26 | 57 | 894.20 | BATE | 156728403082 |
18/10/2022 | 14:37:26 | 7 | 894.20 | BATE | 156728403083 |
18/10/2022 | 14:37:26 | 28 | 894.20 | XLON | E0C4R6At5Hio |
18/10/2022 | 14:37:26 | 369 | 894.20 | XLON | E0C4R6At5Hiy |
18/10/2022 | 14:37:26 | 464 | 894.20 | XLON | E0C4R6At5Hj3 |
18/10/2022 | 14:38:07 | 976 | 894.60 | XLON | E0C4R6At5IiY |
18/10/2022 | 14:38:08 | 279 | 894.60 | XLON | E0C4R6At5Imh |
18/10/2022 | 14:38:13 | 677 | 894.80 | XLON | E0C4R6At5JAJ |
18/10/2022 | 14:38:13 | 669 | 894.80 | CHIX | 2977838381443 |
18/10/2022 | 14:38:14 | 179 | 894.80 | CHIX | 2977838381465 |
18/10/2022 | 14:39:34 | 563 | 894.60 | XLON | E0C4R6At5Ls4 |
18/10/2022 | 14:39:39 | 512 | 894.60 | XLON | E0C4R6At5Lyq |
18/10/2022 | 14:39:39 | 116 | 894.60 | BATE | 156728403763 |
18/10/2022 | 14:39:39 | 507 | 894.60 | CHIX | 2977838382283 |
18/10/2022 | 14:39:39 | 19 | 894.60 | BATE | 156728403764 |
18/10/2022 | 14:40:20 | 580 | 894.20 | XLON | E0C4R6At5NdR |
18/10/2022 | 14:40:20 | 87 | 894.20 | XLON | E0C4R6At5Nda |
18/10/2022 | 14:43:22 | 918 | 894.00 | XLON | E0C4R6At5V9p |
18/10/2022 | 14:43:22 | 208 | 894.00 | XLON | E0C4R6At5V9r |
18/10/2022 | 14:43:22 | 298 | 894.00 | BATE | 156728405102 |
18/10/2022 | 14:43:22 | 1,114 | 894.00 | CHIX | 2977838385107 |
18/10/2022 | 14:43:57 | 694 | 894.40 | XLON | E0C4R6At5W6i |
18/10/2022 | 14:43:57 | 22 | 894.40 | XLON | E0C4R6At5W6k |
18/10/2022 | 14:43:57 | 189 | 894.40 | BATE | 156728405247 |
18/10/2022 | 14:43:57 | 708 | 894.40 | CHIX | 2977838385358 |
18/10/2022 | 14:43:59 | 355 | 894.20 | XLON | E0C4R6At5WBp |
18/10/2022 | 14:43:59 | 113 | 894.20 | XLON | E0C4R6At5WBr |
18/10/2022 | 14:43:59 | 463 | 894.20 | CHIX | 2977838385379 |
18/10/2022 | 14:43:59 | 124 | 894.20 | BATE | 156728405257 |
18/10/2022 | 14:44:31 | 500 | 894.20 | XLON | E0C4R6At5Xb9 |
18/10/2022 | 14:45:16 | 90 | 894.20 | BATE | 156728405744 |
18/10/2022 | 14:45:16 | 60 | 894.20 | BATE | 156728405745 |
18/10/2022 | 14:45:16 | 641 | 894.20 | BATE | 156728405746 |
18/10/2022 | 14:45:47 | 721 | 894.00 | XLON | E0C4R6At5b0j |
18/10/2022 | 14:47:37 | 706 | 894.00 | XLON | E0C4R6At5en2 |
18/10/2022 | 14:47:37 | 1,020 | 894.00 | XLON | E0C4R6At5en4 |
18/10/2022 | 14:52:13 | 645 | 894.20 | XLON | E0C4R6At5mqq |
18/10/2022 | 14:52:13 | 183 | 894.20 | BATE | 156728408060 |
18/10/2022 | 14:52:13 | 8 | 894.20 | BATE | 156728408061 |
18/10/2022 | 14:52:13 | 118 | 894.20 | BATE | 156728408062 |
18/10/2022 | 14:52:13 | 555 | 894.20 | XLON | E0C4R6At5mqt |
18/10/2022 | 14:52:13 | 1,674 | 894.20 | XLON | E0C4R6At5mqv |
18/10/2022 | 14:52:13 | 1,642 | 894.20 | XLON | E0C4R6At5mr1 |
18/10/2022 | 14:52:13 | 960 | 894.20 | XLON | E0C4R6At5mr7 |
18/10/2022 | 14:52:13 | 317 | 894.20 | BATE | 156728408063 |
18/10/2022 | 14:52:13 | 435 | 894.20 | BATE | 156728408065 |
18/10/2022 | 14:52:13 | 183 | 894.20 | BATE | 156728408066 |
18/10/2022 | 14:52:13 | 183 | 894.20 | BATE | 156728408067 |
18/10/2022 | 14:52:13 | 183 | 894.20 | BATE | 156728408068 |
18/10/2022 | 14:52:13 | 183 | 894.20 | BATE | 156728408069 |
18/10/2022 | 14:52:13 | 102 | 894.20 | BATE | 156728408070 |
18/10/2022 | 14:53:52 | 1,257 | 894.40 | XLON | E0C4R6At5q5o |
18/10/2022 | 14:53:52 | 554 | 894.40 | XLON | E0C4R6At5q5q |
18/10/2022 | 14:53:52 | 480 | 894.40 | BATE | 156728408667 |
18/10/2022 | 14:53:52 | 633 | 894.40 | CHIX | 2977838391601 |
18/10/2022 | 14:57:04 | 610 | 894.60 | BATE | 156728409928 |
18/10/2022 | 14:57:04 | 97 | 894.60 | BATE | 156728409930 |
18/10/2022 | 14:57:04 | 458 | 894.60 | BATE | 156728409931 |
18/10/2022 | 14:57:30 | 2,303 | 894.60 | XLON | E0C4R6At5yAm |
18/10/2022 | 14:59:55 | 174 | 894.20 | XLON | E0C4R6At61L4 |
18/10/2022 | 14:59:55 | 1,942 | 894.20 | XLON | E0C4R6At61L6 |
18/10/2022 | 14:59:55 | 1,836 | 894.20 | XLON | E0C4R6At61LA |
18/10/2022 | 14:59:55 | 486 | 894.20 | XLON | E0C4R6At61Ld |
18/10/2022 | 15:01:12 | 198 | 894.80 | BATE | 156728411255 |
18/10/2022 | 15:01:12 | 30 | 894.80 | BATE | 156728411256 |
18/10/2022 | 15:01:12 | 274 | 894.80 | BATE | 156728411257 |
18/10/2022 | 15:01:12 | 540 | 894.80 | XLON | E0C4R6At64MA |
18/10/2022 | 15:01:12 | 1,892 | 894.80 | XLON | E0C4R6At64MC |
18/10/2022 | 15:05:13 | 334 | 894.80 | BATE | 156728412781 |
18/10/2022 | 15:05:13 | 146 | 894.80 | BATE | 156728412785 |
18/10/2022 | 15:05:13 | 1,260 | 894.80 | XLON | E0C4R6At6D35 |
18/10/2022 | 15:05:13 | 303 | 894.80 | XLON | E0C4R6At6D3B |
18/10/2022 | 15:05:13 | 334 | 894.80 | BATE | 156728412786 |
18/10/2022 | 15:05:13 | 1,260 | 894.80 | XLON | E0C4R6At6D3H |
18/10/2022 | 15:05:13 | 1,076 | 894.80 | XLON | E0C4R6At6D3J |
18/10/2022 | 15:05:13 | 220 | 894.80 | BATE | 156728412787 |
18/10/2022 | 15:08:29 | 224 | 894.20 | BATE | 156728413897 |
18/10/2022 | 15:08:29 | 164 | 894.20 | BATE | 156728413898 |
18/10/2022 | 15:08:29 | 149 | 894.20 | BATE | 156728413899 |
18/10/2022 | 15:08:29 | 483 | 894.20 | BATE | 156728413900 |
18/10/2022 | 15:08:29 | 2,024 | 894.20 | XLON | E0C4R6At6JZn |
18/10/2022 | 15:08:29 | 599 | 894.20 | XLON | E0C4R6At6JZp |
18/10/2022 | 15:08:29 | 1,222 | 894.20 | XLON | E0C4R6At6JZr |
18/10/2022 | 15:12:37 | 96 | 894.60 | BATE | 156728415180 |
18/10/2022 | 15:12:37 | 20 | 894.60 | BATE | 156728415181 |
18/10/2022 | 15:12:37 | 221 | 894.60 | BATE | 156728415182 |
18/10/2022 | 15:12:37 | 126 | 894.60 | BATE | 156728415186 |
18/10/2022 | 15:12:37 | 1,274 | 894.60 | XLON | E0C4R6At6QiH |
18/10/2022 | 15:12:37 | 1,274 | 894.60 | XLON | E0C4R6At6QiS |
18/10/2022 | 15:12:37 | 224 | 894.60 | XLON | E0C4R6At6QiU |
18/10/2022 | 15:12:37 | 374 | 894.60 | XLON | E0C4R6At6QiZ |
18/10/2022 | 15:12:37 | 337 | 894.60 | BATE | 156728415187 |
18/10/2022 | 15:12:37 | 204 | 894.60 | BATE | 156728415188 |
18/10/2022 | 15:12:37 | 13 | 894.60 | BATE | 156728415189 |
18/10/2022 | 15:14:15 | 476 | 894.60 | BATE | 156728415722 |
18/10/2022 | 15:14:15 | 1,797 | 894.60 | XLON | E0C4R6At6THC |
18/10/2022 | 15:15:37 | 86 | 894.60 | BATE | 156728416212 |
18/10/2022 | 15:15:37 | 411 | 894.60 | BATE | 156728416213 |
18/10/2022 | 15:15:37 | 1,876 | 894.60 | XLON | E0C4R6At6Vgk |
18/10/2022 | 15:17:01 | 2,314 | 894.00 | XLON | E0C4R6At6ZDU |
18/10/2022 | 15:17:01 | 613 | 894.00 | BATE | 156728416824 |
18/10/2022 | 15:19:29 | 2,019 | 894.20 | XLON | E0C4R6At6dQe |
18/10/2022 | 15:19:29 | 528 | 894.20 | BATE | 156728417466 |
18/10/2022 | 15:19:29 | 49 | 894.20 | BATE | 156728417467 |
18/10/2022 | 15:19:29 | 157 | 894.20 | XLON | E0C4R6At6dQk |
18/10/2022 | 15:24:38 | 200 | 893.60 | XLON | E0C4R6At6mSy |
18/10/2022 | 15:24:44 | 268 | 893.80 | BATE | 156728419059 |
18/10/2022 | 15:24:44 | 206 | 893.80 | BATE | 156728419060 |
18/10/2022 | 15:24:44 | 776 | 893.80 | BATE | 156728419066 |
18/10/2022 | 15:26:52 | 1,200 | 894.20 | XLON | E0C4R6At6q5b |
18/10/2022 | 15:26:52 | 1,200 | 894.20 | XLON | E0C4R6At6q5f |
18/10/2022 | 15:26:52 | 505 | 894.20 | XLON | E0C4R6At6q5h |
18/10/2022 | 15:26:52 | 1,200 | 894.20 | XLON | E0C4R6At6q5l |
18/10/2022 | 15:26:52 | 505 | 894.20 | XLON | E0C4R6At6q5n |
18/10/2022 | 15:26:52 | 783 | 894.20 | XLON | E0C4R6At6q5s |
18/10/2022 | 15:26:52 | 144 | 894.20 | BATE | 156728419753 |
18/10/2022 | 15:26:52 | 144 | 894.20 | BATE | 156728419759 |
18/10/2022 | 15:26:52 | 144 | 894.20 | BATE | 156728419760 |
18/10/2022 | 15:26:52 | 144 | 894.20 | BATE | 156728419761 |
18/10/2022 | 15:26:52 | 61 | 894.20 | BATE | 156728419762 |
18/10/2022 | 15:26:52 | 144 | 894.20 | BATE | 156728419763 |
18/10/2022 | 15:26:52 | 95 | 894.20 | BATE | 156728419764 |
18/10/2022 | 15:26:52 | 49 | 894.20 | BATE | 156728419765 |
18/10/2022 | 15:26:52 | 124 | 894.20 | BATE | 156728419766 |
18/10/2022 | 15:26:52 | 346 | 894.20 | XLON | E0C4R6At6q6K |
18/10/2022 | 15:26:52 | 35 | 894.20 | XLON | E0C4R6At6q6M |
18/10/2022 | 15:26:52 | 100 | 894.00 | BATE | 156728419782 |
18/10/2022 | 15:26:52 | 64 | 894.00 | BATE | 156728419783 |
18/10/2022 | 15:26:52 | 366 | 894.00 | BATE | 156728419784 |
18/10/2022 | 15:26:52 | 1,801 | 894.00 | XLON | E0C4R6At6q9M |
18/10/2022 | 15:26:52 | 199 | 894.00 | XLON | E0C4R6At6q9P |
18/10/2022 | 15:29:42 | 534 | 894.00 | BATE | 156728420868 |
18/10/2022 | 15:29:42 | 2,013 | 894.00 | XLON | E0C4R6At6vVQ |
18/10/2022 | 15:37:19 | 1,200 | 894.00 | XLON | E0C4R6At79QA |
18/10/2022 | 15:37:19 | 1,200 | 894.00 | XLON | E0C4R6At79QG |
18/10/2022 | 15:37:19 | 1,928 | 894.00 | XLON | E0C4R6At79QS |
18/10/2022 | 15:37:19 | 1,200 | 894.00 | XLON | E0C4R6At79Qb |
18/10/2022 | 15:37:19 | 459 | 894.00 | XLON | E0C4R6At79Qd |
18/10/2022 | 15:37:19 | 1,164 | 894.00 | XLON | E0C4R6At79Qf |
18/10/2022 | 15:37:19 | 143 | 894.00 | XLON | E0C4R6At79QZ |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423667 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423670 |
18/10/2022 | 15:37:19 | 549 | 894.00 | BATE | 156728423673 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423674 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423675 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423676 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423677 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423678 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423679 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423680 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423681 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423682 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423683 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423684 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423685 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423686 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423687 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423688 |
18/10/2022 | 15:37:19 | 292 | 894.00 | XLON | E0C4R6At79Qo |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423689 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423690 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423691 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423692 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423693 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423694 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423695 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423696 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423697 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423698 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423699 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423700 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423701 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423702 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423703 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423704 |
18/10/2022 | 15:37:19 | 3 | 894.00 | BATE | 156728423705 |
18/10/2022 | 15:37:19 | 28 | 894.00 | BATE | 156728423706 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423707 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423708 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423709 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423710 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423711 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423712 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423713 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423714 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423715 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423716 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423717 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423718 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423719 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423720 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423721 |
18/10/2022 | 15:37:19 | 6 | 894.00 | BATE | 156728423722 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423723 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423724 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423725 |
18/10/2022 | 15:37:19 | 36 | 894.00 | BATE | 156728423726 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423727 |
18/10/2022 | 15:37:19 | 25 | 894.00 | BATE | 156728423728 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423729 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423730 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423731 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423732 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423733 |
18/10/2022 | 15:37:19 | 31 | 894.00 | BATE | 156728423734 |
18/10/2022 | 15:37:19 | 20 | 894.00 | BATE | 156728423735 |
18/10/2022 | 15:39:23 | 547 | 893.20 | BATE | 156728424384 |
18/10/2022 | 15:39:23 | 2,063 | 893.20 | XLON | E0C4R6At7CcG |
18/10/2022 | 15:44:38 | 2,066 | 894.20 | XLON | E0C4R6At7KKM |
18/10/2022 | 15:44:38 | 1,200 | 894.20 | XLON | E0C4R6At7KKU |
18/10/2022 | 15:44:38 | 548 | 894.20 | BATE | 156728425838 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425842 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425843 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425844 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425845 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425846 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425847 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425848 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425849 |
18/10/2022 | 15:44:38 | 16 | 894.20 | BATE | 156728425850 |
18/10/2022 | 15:44:38 | 312 | 894.20 | XLON | E0C4R6At7KKf |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425851 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425852 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425854 |
18/10/2022 | 15:44:38 | 35 | 894.20 | BATE | 156728425855 |
18/10/2022 | 15:44:38 | 78 | 894.20 | BATE | 156728425856 |
18/10/2022 | 15:44:38 | 16 | 894.20 | BATE | 156728425857 |
18/10/2022 | 15:44:38 | 24 | 894.20 | BATE | 156728425858 |
18/10/2022 | 15:44:38 | 367 | 894.20 | XLON | E0C4R6At7KLI |
18/10/2022 | 15:44:38 | 96 | 894.20 | XLON | E0C4R6At7KLK |
18/10/2022 | 15:47:11 | 1,756 | 894.20 | XLON | E0C4R6At7OuF |
18/10/2022 | 15:47:11 | 442 | 894.20 | XLON | E0C4R6At7OuH |
18/10/2022 | 15:47:11 | 583 | 894.20 | BATE | 156728426681 |
18/10/2022 | 15:49:57 | 511 | 894.20 | BATE | 156728427596 |
18/10/2022 | 15:49:57 | 534 | 894.20 | BATE | 156728427598 |
18/10/2022 | 15:49:57 | 1,926 | 894.20 | XLON | E0C4R6At7TSD |
18/10/2022 | 15:49:57 | 2,016 | 894.20 | XLON | E0C4R6At7TSN |
18/10/2022 | 15:51:33 | 356 | 893.80 | XLON | E0C4R6At7W7H |
18/10/2022 | 15:52:38 | 84 | 893.80 | XLON | E0C4R6At7Xiq |
18/10/2022 | 15:52:38 | 55 | 893.80 | XLON | E0C4R6At7Xit |
18/10/2022 | 15:52:54 | 113 | 893.80 | XLON | E0C4R6At7Xzo |
18/10/2022 | 15:52:55 | 118 | 893.80 | XLON | E0C4R6At7Y2b |
18/10/2022 | 15:52:55 | 391 | 893.80 | XLON | E0C4R6At7Y2i |
18/10/2022 | 15:52:56 | 958 | 893.80 | XLON | E0C4R6At7YB4 |
18/10/2022 | 15:59:56 | 493 | 893.80 | BATE | 156728430713 |
18/10/2022 | 15:59:56 | 506 | 893.80 | BATE | 156728430715 |
18/10/2022 | 15:59:56 | 502 | 893.80 | BATE | 156728430716 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430720 |
18/10/2022 | 15:59:56 | 1,911 | 893.80 | XLON | E0C4R6At7gxc |
18/10/2022 | 15:59:56 | 1,895 | 893.80 | XLON | E0C4R6At7gxe |
18/10/2022 | 15:59:56 | 1,200 | 893.80 | XLON | E0C4R6At7gxq |
18/10/2022 | 15:59:56 | 191 | 893.80 | XLON | E0C4R6At7gxs |
18/10/2022 | 15:59:56 | 550 | 893.80 | XLON | E0C4R6At7gxS |
18/10/2022 | 15:59:56 | 1,862 | 893.80 | XLON | E0C4R6At7gxU |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430721 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430722 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430723 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430724 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430725 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430726 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430727 |
18/10/2022 | 15:59:56 | 111 | 893.80 | BATE | 156728430728 |
18/10/2022 | 15:59:56 | 89 | 893.80 | BATE | 156728430729 |
18/10/2022 | 15:59:56 | 1,200 | 893.80 | XLON | E0C4R6At7gxw |
18/10/2022 | 15:59:56 | 1,513 | 893.80 | XLON | E0C4R6At7gxy |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432155 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432157 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432158 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432159 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432160 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432161 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432162 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432163 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432164 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432165 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432166 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432167 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432168 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432169 |
18/10/2022 | 16:03:30 | 67 | 893.40 | BATE | 156728432170 |
18/10/2022 | 16:03:30 | 13 | 893.40 | BATE | 156728432171 |
18/10/2022 | 16:03:30 | 483 | 893.40 | XLON | E0C4R6At7oGa |
18/10/2022 | 16:03:30 | 1,200 | 893.40 | XLON | E0C4R6At7oGW |
18/10/2022 | 16:06:04 | 1,200 | 893.40 | XLON | E0C4R6At7ssu |
18/10/2022 | 16:06:04 | 1,200 | 893.40 | XLON | E0C4R6At7ssy |
18/10/2022 | 16:06:04 | 505 | 893.40 | XLON | E0C4R6At7st0 |
18/10/2022 | 16:06:04 | 696 | 893.40 | XLON | E0C4R6At7stC |
18/10/2022 | 16:06:04 | 504 | 893.40 | XLON | E0C4R6At7stE |
18/10/2022 | 16:06:04 | 457 | 893.40 | XLON | E0C4R6At7stG |
18/10/2022 | 16:06:04 | 165 | 893.40 | BATE | 156728433048 |
18/10/2022 | 16:06:04 | 33 | 893.40 | BATE | 156728433049 |
18/10/2022 | 16:06:04 | 16 | 893.40 | BATE | 156728433050 |
18/10/2022 | 16:06:04 | 149 | 893.40 | BATE | 156728433051 |
18/10/2022 | 16:06:04 | 165 | 893.40 | BATE | 156728433052 |
18/10/2022 | 16:06:04 | 165 | 893.40 | BATE | 156728433053 |
18/10/2022 | 16:06:04 | 165 | 893.40 | BATE | 156728433054 |
18/10/2022 | 16:06:04 | 29 | 893.40 | BATE | 156728433055 |
18/10/2022 | 16:06:04 | 299 | 893.40 | XLON | E0C4R6At7sti |
18/10/2022 | 16:06:04 | 24 | 893.40 | XLON | E0C4R6At7stk |
18/10/2022 | 16:10:19 | 301 | 893.40 | BATE | 156728434405 |
18/10/2022 | 16:10:19 | 1,200 | 893.40 | XLON | E0C4R6At805g |
18/10/2022 | 16:11:27 | 1,200 | 893.40 | XLON | E0C4R6At81b3 |
18/10/2022 | 16:11:27 | 1,200 | 893.40 | XLON | E0C4R6At81b5 |
18/10/2022 | 16:12:48 | 911 | 893.20 | XLON | E0C4R6At843m |
18/10/2022 | 16:12:48 | 289 | 893.20 | XLON | E0C4R6At843t |
18/10/2022 | 16:12:48 | 289 | 893.20 | XLON | E0C4R6At8442 |
18/10/2022 | 16:12:48 | 176 | 893.20 | XLON | E0C4R6At8448 |
18/10/2022 | 16:12:48 | 235 | 893.20 | XLON | E0C4R6At844M |
18/10/2022 | 16:12:48 | 500 | 893.20 | XLON | E0C4R6At844P |
18/10/2022 | 16:19:22 | 344 | 893.60 | CHIX | 2977838446981 |
18/10/2022 | 16:19:22 | 460 | 893.60 | CHIX | 2977838446982 |
18/10/2022 | 16:19:22 | 18 | 893.60 | CHIX | 2977838446983 |
18/10/2022 | 16:19:37 | 356 | 893.80 | XLON | E0C4R6At8Ggq |
18/10/2022 | 16:19:48 | 362 | 893.80 | XLON | E0C4R6At8H7k |
18/10/2022 | 16:19:48 | 16 | 893.80 | XLON | E0C4R6At8H7m |
18/10/2022 | 16:20:01 | 370 | 893.80 | XLON | E0C4R6At8HV4 |
18/10/2022 | 16:20:01 | 1,200 | 893.60 | XLON | E0C4R6At8HVk |
18/10/2022 | 16:20:01 | 28 | 893.60 | XLON | E0C4R6At8HVv |
18/10/2022 | 16:20:01 | 1,172 | 893.60 | XLON | E0C4R6At8HVx |
18/10/2022 | 16:20:01 | 2,702 | 893.60 | XLON | E0C4R6At8HVz |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437960 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437961 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437962 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437963 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437964 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437965 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437966 |
18/10/2022 | 16:20:01 | 198 | 893.60 | BATE | 156728437967 |
18/10/2022 | 16:20:01 | 30 | 893.60 | BATE | 156728437968 |
18/10/2022 | 16:20:01 | 70 | 893.60 | BATE | 156728437969 |
18/10/2022 | 16:20:01 | 128 | 893.60 | BATE | 156728437970 |
18/10/2022 | 16:20:01 | 70 | 893.60 | BATE | 156728437971 |
18/10/2022 | 16:20:01 | 12 | 893.60 | BATE | 156728437972 |
18/10/2022 | 16:20:01 | 26 | 893.60 | BATE | 156728437973 |
18/10/2022 | 16:20:01 | 1,200 | 893.60 | XLON | E0C4R6At8HWE |
18/10/2022 | 16:20:01 | 160 | 893.60 | BATE | 156728437974 |
18/10/2022 | 16:20:01 | 38 | 893.60 | BATE | 156728437975 |
18/10/2022 | 16:20:01 | 1,200 | 893.60 | XLON | E0C4R6At8HWJ |
18/10/2022 | 16:20:01 | 60 | 893.60 | BATE | 156728437976 |
18/10/2022 | 16:20:01 | 302 | 893.60 | XLON | E0C4R6At8HWP |
18/10/2022 | 16:20:01 | 228 | 893.60 | XLON | E0C4R6At8HWU |
18/10/2022 | 16:20:01 | 379 | 893.60 | XLON | E0C4R6At8HWe |
18/10/2022 | 16:20:01 | 291 | 893.60 | XLON | E0C4R6At8HWg |
18/10/2022 | 16:20:01 | 490 | 893.60 | XLON | E0C4R6At8HWk |
18/10/2022 | 16:20:02 | 138 | 893.60 | BATE | 156728437989 |
18/10/2022 | 16:20:02 | 198 | 893.60 | BATE | 156728437992 |
18/10/2022 | 16:20:02 | 198 | 893.60 | BATE | 156728437993 |
18/10/2022 | 16:20:02 | 198 | 893.60 | BATE | 156728437994 |
18/10/2022 | 16:20:02 | 198 | 893.60 | BATE | 156728437995 |
18/10/2022 | 16:20:02 | 198 | 893.60 | BATE | 156728437996 |
18/10/2022 | 16:20:02 | 9 | 893.60 | BATE | 156728437997 |
18/10/2022 | 16:20:02 | 1,200 | 893.60 | XLON | E0C4R6At8HcV |
18/10/2022 | 16:20:02 | 1,020 | 893.60 | XLON | E0C4R6At8HcZ |
18/10/2022 | 16:20:02 | 1,039 | 893.60 | XLON | E0C4R6At8Hcl |
18/10/2022 | 16:20:02 | 41 | 893.60 | XLON | E0C4R6At8Hcp |
18/10/2022 | 16:21:20 | 299 | 892.80 | XLON | E0C4R6At8JpH |
18/10/2022 | 16:21:24 | 901 | 892.80 | XLON | E0C4R6At8KFj |
18/10/2022 | 16:22:08 | 850 | 893.00 | XLON | E0C4R6At8LtS |
18/10/2022 | 16:22:08 | 365 | 893.00 | XLON | E0C4R6At8LtU |
18/10/2022 | 16:22:08 | 93 | 893.00 | XLON | E0C4R6At8LtW |
18/10/2022 | 16:22:08 | 946 | 893.00 | XLON | E0C4R6At8Lta |
18/10/2022 | 16:22:08 | 269 | 893.00 | XLON | E0C4R6At8Ltd |
18/10/2022 | 16:22:08 | 677 | 893.00 | XLON | E0C4R6At8Ltf |
18/10/2022 | 16:24:45 | 98 | 893.00 | BATE | 156728440189 |
18/10/2022 | 16:24:45 | 79 | 893.00 | BATE | 156728440190 |
18/10/2022 | 16:25:53 | 310 | 893.00 | XLON | E0C4R6At8SyI |
18/10/2022 | 16:26:24 | 330 | 893.40 | XLON | E0C4R6At8UFa |
18/10/2022 | 16:26:24 | 269 | 893.40 | XLON | E0C4R6At8UFc |
18/10/2022 | 16:26:24 | 57 | 893.40 | XLON | E0C4R6At8UFe |
18/10/2022 | 16:26:24 | 423 | 893.40 | XLON | E0C4R6At8UFg |
18/10/2022 | 16:26:24 | 600 | 893.40 | XLON | E0C4R6At8UFY |
18/10/2022 | 16:27:18 | 213 | 893.60 | XLON | E0C4R6At8Vob |
18/10/2022 | 16:27:18 | 154 | 893.60 | XLON | E0C4R6At8VoX |
18/10/2022 | 16:27:18 | 25 | 893.60 | XLON | E0C4R6At8VoZ |
18/10/2022 | 16:27:22 | 238 | 893.40 | BATE | 156728441400 |
18/10/2022 | 16:27:22 | 1,790 | 893.40 | XLON | E0C4R6At8Vuf |
18/10/2022 | 16:27:22 | 1,496 | 893.40 | XLON | E0C4R6At8Vuh |
18/10/2022 | 16:27:22 | 1,200 | 893.40 | XLON | E0C4R6At8Vuj |
18/10/2022 | 16:27:22 | 13 | 893.40 | XLON | E0C4R6At8Vul |
18/10/2022 | 16:27:22 | 87 | 893.40 | XLON | E0C4R6At8Vun |
18/10/2022 | 16:27:22 | 342 | 893.40 | XLON | E0C4R6At8Vv2 |
18/10/2022 | 16:27:22 | 123 | 893.40 | XLON | E0C4R6At8Vv5 |
18/10/2022 | 16:27:22 | 1,200 | 893.40 | XLON | E0C4R6At8Vv7 |
18/10/2022 | 16:27:22 | 236 | 893.40 | XLON | E0C4R6At8VvC |
18/10/2022 | 16:27:22 | 74 | 893.40 | XLON | E0C4R6At8VvE |
18/10/2022 | 16:27:24 | 168 | 893.40 | XLON | E0C4R6At8Vyg |
18/10/2022 | 16:27:25 | 448 | 893.40 | XLON | E0C4R6At8W15 |
18/10/2022 | 16:27:25 | 510 | 893.40 | XLON | E0C4R6At8W17 |
18/10/2022 | 16:27:25 | 352 | 893.40 | XLON | E0C4R6At8W19 |
18/10/2022 | 16:27:25 | 438 | 893.40 | XLON | E0C4R6At8W1D |
18/10/2022 | 16:27:25 | 182 | 893.40 | BATE | 156728441430 |
18/10/2022 | 16:27:25 | 11 | 893.40 | BATE | 156728441431 |
18/10/2022 | 16:27:25 | 389 | 893.40 | XLON | E0C4R6At8W1U |
18/10/2022 | 16:27:25 | 245 | 893.40 | XLON | E0C4R6At8W1W |
18/10/2022 | 16:27:25 | 269 | 893.40 | XLON | E0C4R6At8W1Y |
18/10/2022 | 16:27:25 | 91 | 893.40 | XLON | E0C4R6At8W1q |
18/10/2022 | 16:28:29 | 36 | 893.00 | CHIX | 2977838454249 |