Last checked at 9 Nov 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 08 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 182,768 |
Lowest price paid per share:
| 944.00p |
Highest price paid per share:
| 953.80p |
Average price paid per share: | 947.83p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 947.64p | 88,870 | 944.00p | 953.40p |
CHI-X Europe | 948.03p | 77,202 | 944.00p | 953.80p |
BATS Europe | 947.94p | 16,696 | 944.00p | 952.60p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/11/2022 | 08:01:40 | 750 | 950.00 | XLON | E0CJh7SMjag7 |
08/11/2022 | 08:01:40 | 777 | 949.80 | XLON | E0CJh7SMjagA |
08/11/2022 | 08:01:40 | 806 | 949.60 | XLON | E0CJh7SMjagD |
08/11/2022 | 08:03:00 | 370 | 947.00 | XLON | E0CJh7SMjfnu |
08/11/2022 | 08:10:38 | 782 | 951.00 | XLON | E0CJh7SMk26y |
08/11/2022 | 08:12:42 | 16 | 951.80 | CHIX | 2977838244522 |
08/11/2022 | 08:15:07 | 983 | 953.20 | XLON | E0CJh7SMkC5k |
08/11/2022 | 08:15:31 | 531 | 953.80 | CHIX | 2977838245392 |
08/11/2022 | 08:15:31 | 409 | 953.80 | CHIX | 2977838245393 |
08/11/2022 | 08:15:31 | 1 | 953.80 | CHIX | 2977838245394 |
08/11/2022 | 08:15:31 | 285 | 953.80 | CHIX | 2977838245395 |
08/11/2022 | 08:15:31 | 489 | 953.80 | CHIX | 2977838245396 |
08/11/2022 | 08:15:31 | 642 | 953.80 | CHIX | 2977838245397 |
08/11/2022 | 08:15:31 | 258 | 953.80 | CHIX | 2977838245398 |
08/11/2022 | 08:15:31 | 15 | 953.80 | CHIX | 2977838245399 |
08/11/2022 | 08:15:31 | 642 | 953.80 | CHIX | 2977838245400 |
08/11/2022 | 08:15:31 | 311 | 953.80 | CHIX | 2977838245401 |
08/11/2022 | 08:15:31 | 168 | 953.80 | CHIX | 2977838245402 |
08/11/2022 | 08:15:31 | 872 | 953.40 | XLON | E0CJh7SMkDOH |
08/11/2022 | 08:15:31 | 486 | 953.40 | XLON | E0CJh7SMkDOk |
08/11/2022 | 08:15:31 | 880 | 953.40 | CHIX | 2977838245414 |
08/11/2022 | 08:15:31 | 608 | 953.40 | CHIX | 2977838245415 |
08/11/2022 | 08:19:51 | 1,047 | 950.00 | XLON | E0CJh7SMkOhK |
08/11/2022 | 08:28:37 | 426 | 952.60 | CHIX | 2977838248848 |
08/11/2022 | 08:28:53 | 168 | 952.60 | BATE | 156728341418 |
08/11/2022 | 08:28:53 | 837 | 952.60 | BATE | 156728341419 |
08/11/2022 | 08:28:53 | 426 | 952.40 | CHIX | 2977838248984 |
08/11/2022 | 08:28:53 | 259 | 952.40 | CHIX | 2977838248986 |
08/11/2022 | 08:28:53 | 589 | 952.40 | CHIX | 2977838248987 |
08/11/2022 | 08:28:53 | 135 | 952.40 | BATE | 156728341422 |
08/11/2022 | 08:28:53 | 497 | 952.40 | BATE | 156728341423 |
08/11/2022 | 08:28:53 | 76 | 952.40 | BATE | 156728341424 |
08/11/2022 | 08:28:54 | 16 | 952.40 | BATE | 156728341425 |
08/11/2022 | 08:28:58 | 180 | 952.40 | BATE | 156728341426 |
08/11/2022 | 08:36:10 | 257 | 951.40 | CHIX | 2977838251212 |
08/11/2022 | 08:36:10 | 26 | 951.40 | CHIX | 2977838251213 |
08/11/2022 | 08:36:10 | 559 | 951.40 | CHIX | 2977838251214 |
08/11/2022 | 08:36:10 | 889 | 951.20 | CHIX | 2977838251215 |
08/11/2022 | 08:36:10 | 824 | 951.20 | CHIX | 2977838251216 |
08/11/2022 | 08:36:10 | 811 | 951.20 | XLON | E0CJh7SMkzNK |
08/11/2022 | 08:37:31 | 253 | 950.60 | XLON | E0CJh7SMl2rT |
08/11/2022 | 08:37:31 | 419 | 950.60 | XLON | E0CJh7SMl2rV |
08/11/2022 | 08:37:31 | 148 | 950.60 | XLON | E0CJh7SMl2rY |
08/11/2022 | 08:37:31 | 246 | 950.60 | XLON | E0CJh7SMl2rb |
08/11/2022 | 08:42:07 | 1,011 | 949.00 | XLON | E0CJh7SMlDhI |
08/11/2022 | 08:42:07 | 1,062 | 949.00 | CHIX | 2977838253159 |
08/11/2022 | 08:44:00 | 691 | 948.00 | XLON | E0CJh7SMlHgh |
08/11/2022 | 08:44:00 | 178 | 948.00 | XLON | E0CJh7SMlHgm |
08/11/2022 | 08:48:07 | 1,015 | 949.80 | CHIX | 2977838254900 |
08/11/2022 | 08:49:34 | 798 | 949.20 | XLON | E0CJh7SMlT29 |
08/11/2022 | 08:52:10 | 962 | 947.40 | CHIX | 2977838255716 |
08/11/2022 | 08:56:48 | 829 | 949.00 | XLON | E0CJh7SMlgfG |
08/11/2022 | 08:56:48 | 219 | 949.00 | BATE | 156728345161 |
08/11/2022 | 08:56:48 | 284 | 949.00 | CHIX | 2977838256793 |
08/11/2022 | 08:56:48 | 20 | 949.00 | CHIX | 2977838256794 |
08/11/2022 | 08:56:48 | 517 | 949.00 | CHIX | 2977838256795 |
08/11/2022 | 09:03:13 | 188 | 949.20 | BATE | 156728345808 |
08/11/2022 | 09:03:13 | 92 | 949.20 | CHIX | 2977838258146 |
08/11/2022 | 09:03:13 | 711 | 949.20 | XLON | E0CJh7SMlrFb |
08/11/2022 | 09:05:06 | 122 | 949.00 | CHIX | 2977838258517 |
08/11/2022 | 09:05:06 | 988 | 949.00 | XLON | E0CJh7SMluUl |
08/11/2022 | 09:05:06 | 436 | 949.00 | XLON | E0CJh7SMluVI |
08/11/2022 | 09:05:06 | 60 | 949.00 | XLON | E0CJh7SMluVP |
08/11/2022 | 09:05:06 | 131 | 949.00 | BATE | 156728345999 |
08/11/2022 | 09:05:06 | 490 | 949.00 | CHIX | 2977838258518 |
08/11/2022 | 09:13:24 | 1,262 | 949.60 | XLON | E0CJh7SMm7Eq |
08/11/2022 | 09:13:24 | 334 | 949.60 | BATE | 156728346960 |
08/11/2022 | 09:13:24 | 1,034 | 949.60 | CHIX | 2977838260631 |
08/11/2022 | 09:13:24 | 215 | 949.60 | CHIX | 2977838260632 |
08/11/2022 | 09:13:24 | 534 | 949.40 | CHIX | 2977838260633 |
08/11/2022 | 09:13:24 | 20 | 949.40 | CHIX | 2977838260634 |
08/11/2022 | 09:13:24 | 100 | 949.40 | CHIX | 2977838260635 |
08/11/2022 | 09:19:32 | 2 | 948.40 | CHIX | 2977838262023 |
08/11/2022 | 09:20:13 | 270 | 948.40 | CHIX | 2977838262253 |
08/11/2022 | 09:20:13 | 362 | 948.40 | CHIX | 2977838262254 |
08/11/2022 | 09:20:13 | 169 | 948.40 | BATE | 156728347785 |
08/11/2022 | 09:20:13 | 640 | 948.40 | XLON | E0CJh7SMmIKa |
08/11/2022 | 09:20:13 | 319 | 948.40 | XLON | E0CJh7SMmIKc |
08/11/2022 | 09:20:13 | 517 | 948.40 | XLON | E0CJh7SMmIKe |
08/11/2022 | 09:22:13 | 898 | 947.80 | CHIX | 2977838262740 |
08/11/2022 | 09:31:37 | 352 | 947.00 | BATE | 156728348948 |
08/11/2022 | 09:31:37 | 38 | 947.00 | BATE | 156728348949 |
08/11/2022 | 09:32:34 | 423 | 947.60 | CHIX | 2977838265095 |
08/11/2022 | 09:34:39 | 359 | 948.00 | XLON | E0CJh7SMmbAF |
08/11/2022 | 09:34:39 | 17 | 948.00 | XLON | E0CJh7SMmbAK |
08/11/2022 | 09:34:39 | 795 | 948.00 | CHIX | 2977838265606 |
08/11/2022 | 09:36:05 | 782 | 947.60 | CHIX | 2977838265916 |
08/11/2022 | 09:36:22 | 802 | 947.20 | XLON | E0CJh7SMmdHQ |
08/11/2022 | 09:36:22 | 794 | 947.20 | XLON | E0CJh7SMmdHS |
08/11/2022 | 09:36:22 | 349 | 947.20 | BATE | 156728349404 |
08/11/2022 | 09:36:22 | 51 | 947.20 | BATE | 156728349405 |
08/11/2022 | 09:40:10 | 773 | 946.20 | CHIX | 2977838266908 |
08/11/2022 | 09:40:10 | 597 | 946.20 | CHIX | 2977838266909 |
08/11/2022 | 09:40:10 | 175 | 946.20 | CHIX | 2977838266910 |
08/11/2022 | 09:42:06 | 488 | 946.60 | XLON | E0CJh7SMml14 |
08/11/2022 | 09:42:06 | 306 | 946.60 | XLON | E0CJh7SMml17 |
08/11/2022 | 09:45:17 | 688 | 947.00 | BATE | 156728350588 |
08/11/2022 | 09:46:33 | 112 | 946.60 | CHIX | 2977838268486 |
08/11/2022 | 09:46:33 | 473 | 946.60 | CHIX | 2977838268487 |
08/11/2022 | 09:46:33 | 112 | 946.60 | CHIX | 2977838268488 |
08/11/2022 | 09:47:46 | 801 | 946.60 | XLON | E0CJh7SMmsVp |
08/11/2022 | 09:57:19 | 174 | 946.40 | CHIX | 2977838271008 |
08/11/2022 | 09:57:19 | 1 | 946.40 | CHIX | 2977838271009 |
08/11/2022 | 09:57:19 | 255 | 946.40 | CHIX | 2977838271010 |
08/11/2022 | 09:57:22 | 43 | 946.00 | CHIX | 2977838271025 |
08/11/2022 | 09:57:22 | 832 | 946.00 | CHIX | 2977838271026 |
08/11/2022 | 09:59:18 | 746 | 946.20 | XLON | E0CJh7SMn6TT |
08/11/2022 | 09:59:18 | 184 | 946.00 | CHIX | 2977838271431 |
08/11/2022 | 09:59:18 | 581 | 946.00 | CHIX | 2977838271432 |
08/11/2022 | 09:59:18 | 763 | 946.00 | XLON | E0CJh7SMn6UJ |
08/11/2022 | 10:08:03 | 378 | 947.00 | CHIX | 2977838273593 |
08/11/2022 | 10:08:03 | 1,218 | 947.00 | CHIX | 2977838273596 |
08/11/2022 | 10:08:03 | 234 | 947.00 | CHIX | 2977838273597 |
08/11/2022 | 10:09:18 | 95 | 946.60 | BATE | 156728353220 |
08/11/2022 | 10:09:18 | 134 | 946.60 | BATE | 156728353221 |
08/11/2022 | 10:09:18 | 469 | 946.60 | CHIX | 2977838273892 |
08/11/2022 | 10:09:18 | 275 | 946.60 | CHIX | 2977838273893 |
08/11/2022 | 10:09:18 | 112 | 946.60 | CHIX | 2977838273894 |
08/11/2022 | 10:09:18 | 233 | 946.60 | XLON | E0CJh7SMnKHU |
08/11/2022 | 10:09:18 | 632 | 946.60 | XLON | E0CJh7SMnKHW |
08/11/2022 | 10:15:14 | 378 | 947.80 | CHIX | 2977838275292 |
08/11/2022 | 10:15:14 | 39 | 947.80 | XLON | E0CJh7SMnRy1 |
08/11/2022 | 10:15:14 | 112 | 947.80 | CHIX | 2977838275293 |
08/11/2022 | 10:15:24 | 210 | 947.80 | CHIX | 2977838275342 |
08/11/2022 | 10:15:24 | 121 | 947.80 | CHIX | 2977838275343 |
08/11/2022 | 10:16:37 | 428 | 947.60 | XLON | E0CJh7SMnToZ |
08/11/2022 | 10:16:37 | 78 | 947.60 | XLON | E0CJh7SMnTob |
08/11/2022 | 10:16:37 | 486 | 947.40 | XLON | E0CJh7SMnTp5 |
08/11/2022 | 10:20:07 | 484 | 949.00 | XLON | E0CJh7SMnYcc |
08/11/2022 | 10:26:03 | 179 | 948.40 | CHIX | 2977838277605 |
08/11/2022 | 10:26:03 | 324 | 948.40 | CHIX | 2977838277606 |
08/11/2022 | 10:26:03 | 519 | 948.40 | XLON | E0CJh7SMngrl |
08/11/2022 | 10:26:04 | 99 | 948.20 | CHIX | 2977838277613 |
08/11/2022 | 10:26:04 | 20 | 948.20 | CHIX | 2977838277614 |
08/11/2022 | 10:33:41 | 331 | 948.20 | CHIX | 2977838279135 |
08/11/2022 | 10:33:41 | 49 | 948.20 | CHIX | 2977838279136 |
08/11/2022 | 10:33:41 | 486 | 948.00 | CHIX | 2977838279138 |
08/11/2022 | 10:33:41 | 481 | 948.00 | XLON | E0CJh7SMnpc8 |
08/11/2022 | 10:33:41 | 458 | 948.00 | XLON | E0CJh7SMnpcA |
08/11/2022 | 10:35:00 | 543 | 947.40 | BATE | 156728355999 |
08/11/2022 | 10:38:44 | 546 | 947.40 | CHIX | 2977838280136 |
08/11/2022 | 10:47:09 | 38 | 947.80 | BATE | 156728357043 |
08/11/2022 | 10:48:17 | 413 | 948.20 | CHIX | 2977838281882 |
08/11/2022 | 10:48:35 | 415 | 948.00 | BATE | 156728357198 |
08/11/2022 | 10:48:35 | 1,077 | 947.80 | XLON | E0CJh7SMo5qB |
08/11/2022 | 10:48:37 | 505 | 947.80 | CHIX | 2977838281945 |
08/11/2022 | 10:48:37 | 102 | 947.80 | BATE | 156728357213 |
08/11/2022 | 10:48:37 | 21 | 947.80 | XLON | E0CJh7SMo5tO |
08/11/2022 | 10:48:37 | 578 | 947.80 | XLON | E0CJh7SMo5tQ |
08/11/2022 | 10:55:27 | 556 | 947.60 | BATE | 156728357960 |
08/11/2022 | 10:56:24 | 410 | 947.60 | XLON | E0CJh7SMoDvx |
08/11/2022 | 10:59:58 | 546 | 948.40 | CHIX | 2977838284416 |
08/11/2022 | 10:59:58 | 512 | 948.20 | XLON | E0CJh7SMoHgU |
08/11/2022 | 11:04:34 | 67 | 948.20 | BATE | 156728358669 |
08/11/2022 | 11:05:20 | 471 | 948.20 | XLON | E0CJh7SMoMr1 |
08/11/2022 | 11:05:20 | 412 | 948.20 | BATE | 156728358769 |
08/11/2022 | 11:17:03 | 399 | 950.00 | CHIX | 2977838287379 |
08/11/2022 | 11:17:03 | 248 | 950.00 | BATE | 156728359820 |
08/11/2022 | 11:17:03 | 347 | 950.00 | CHIX | 2977838287380 |
08/11/2022 | 11:17:03 | 397 | 950.00 | XLON | E0CJh7SMoXG1 |
08/11/2022 | 11:17:03 | 928 | 950.00 | CHIX | 2977838287383 |
08/11/2022 | 11:17:03 | 541 | 950.00 | XLON | E0CJh7SMoXG3 |
08/11/2022 | 11:19:55 | 454 | 950.00 | XLON | E0CJh7SMoZfC |
08/11/2022 | 11:21:52 | 484 | 949.60 | CHIX | 2977838288171 |
08/11/2022 | 11:23:01 | 515 | 949.00 | CHIX | 2977838288282 |
08/11/2022 | 11:23:01 | 29 | 949.00 | XLON | E0CJh7SMocfZ |
08/11/2022 | 11:28:05 | 523 | 949.00 | CHIX | 2977838289332 |
08/11/2022 | 11:28:05 | 506 | 949.00 | CHIX | 2977838289334 |
08/11/2022 | 11:31:25 | 17 | 948.60 | BATE | 156728361049 |
08/11/2022 | 11:31:31 | 4 | 948.60 | CHIX | 2977838289846 |
08/11/2022 | 11:31:37 | 1 | 948.60 | BATE | 156728361055 |
08/11/2022 | 11:31:37 | 2 | 948.60 | CHIX | 2977838289856 |
08/11/2022 | 11:31:54 | 125 | 949.00 | CHIX | 2977838289895 |
08/11/2022 | 11:31:54 | 420 | 949.00 | CHIX | 2977838289896 |
08/11/2022 | 11:33:13 | 110 | 949.20 | CHIX | 2977838290233 |
08/11/2022 | 11:33:13 | 398 | 949.20 | CHIX | 2977838290234 |
08/11/2022 | 11:33:13 | 34 | 949.20 | CHIX | 2977838290235 |
08/11/2022 | 11:38:15 | 232 | 948.60 | XLON | E0CJh7SMorC7 |
08/11/2022 | 11:38:15 | 251 | 948.60 | XLON | E0CJh7SMorCB |
08/11/2022 | 11:38:15 | 410 | 948.60 | CHIX | 2977838291217 |
08/11/2022 | 11:38:15 | 54 | 948.60 | CHIX | 2977838291218 |
08/11/2022 | 11:39:50 | 1 | 948.00 | CHIX | 2977838291512 |
08/11/2022 | 11:40:35 | 16 | 948.20 | BATE | 156728361883 |
08/11/2022 | 11:42:26 | 406 | 948.40 | CHIX | 2977838292145 |
08/11/2022 | 11:42:26 | 51 | 948.40 | CHIX | 2977838292146 |
08/11/2022 | 11:42:26 | 458 | 948.40 | CHIX | 2977838292148 |
08/11/2022 | 11:47:04 | 864 | 947.60 | XLON | E0CJh7SMp1c0 |
08/11/2022 | 11:47:04 | 382 | 947.40 | CHIX | 2977838293111 |
08/11/2022 | 11:47:04 | 96 | 947.40 | CHIX | 2977838293112 |
08/11/2022 | 11:55:01 | 610 | 947.60 | XLON | E0CJh7SMp8eE |
08/11/2022 | 11:55:01 | 337 | 947.60 | XLON | E0CJh7SMp8eG |
08/11/2022 | 11:55:01 | 573 | 947.60 | BATE | 156728363272 |
08/11/2022 | 12:00:00 | 466 | 947.40 | XLON | E0CJh7SMpE4I |
08/11/2022 | 12:00:00 | 484 | 947.40 | CHIX | 2977838295708 |
08/11/2022 | 12:07:57 | 693 | 947.20 | XLON | E0CJh7SMpN7K |
08/11/2022 | 12:07:57 | 2 | 947.20 | XLON | E0CJh7SMpN7M |
08/11/2022 | 12:07:57 | 220 | 947.20 | XLON | E0CJh7SMpN7Q |
08/11/2022 | 12:09:19 | 18 | 947.60 | CHIX | 2977838297742 |
08/11/2022 | 12:09:19 | 542 | 947.60 | CHIX | 2977838297743 |
08/11/2022 | 12:09:19 | 456 | 947.60 | CHIX | 2977838297744 |
08/11/2022 | 12:14:32 | 1,003 | 947.40 | CHIX | 2977838298686 |
08/11/2022 | 12:16:37 | 504 | 947.40 | BATE | 156728365560 |
08/11/2022 | 12:22:51 | 117 | 947.00 | CHIX | 2977838300545 |
08/11/2022 | 12:22:51 | 89 | 947.00 | BATE | 156728366075 |
08/11/2022 | 12:22:51 | 362 | 947.00 | CHIX | 2977838300546 |
08/11/2022 | 12:22:51 | 437 | 947.00 | CHIX | 2977838300547 |
08/11/2022 | 12:22:51 | 18 | 947.00 | BATE | 156728366076 |
08/11/2022 | 12:22:51 | 148 | 947.00 | CHIX | 2977838300548 |
08/11/2022 | 12:22:51 | 178 | 947.00 | BATE | 156728366077 |
08/11/2022 | 12:30:10 | 283 | 947.00 | XLON | E0CJh7SMpk0c |
08/11/2022 | 12:30:10 | 323 | 947.00 | XLON | E0CJh7SMpk0e |
08/11/2022 | 12:30:10 | 600 | 947.00 | CHIX | 2977838301786 |
08/11/2022 | 12:30:10 | 160 | 947.00 | BATE | 156728366655 |
08/11/2022 | 12:32:14 | 480 | 946.20 | CHIX | 2977838302151 |
08/11/2022 | 12:39:43 | 159 | 946.40 | XLON | E0CJh7SMpsk4 |
08/11/2022 | 12:39:43 | 794 | 946.40 | XLON | E0CJh7SMpska |
08/11/2022 | 12:39:45 | 91 | 946.20 | CHIX | 2977838303590 |
08/11/2022 | 12:39:45 | 224 | 946.20 | CHIX | 2977838303591 |
08/11/2022 | 12:39:45 | 142 | 946.20 | CHIX | 2977838303592 |
08/11/2022 | 12:39:45 | 442 | 946.20 | CHIX | 2977838303594 |
08/11/2022 | 12:49:42 | 380 | 947.40 | XLON | E0CJh7SMq25v |
08/11/2022 | 12:50:03 | 506 | 947.00 | CHIX | 2977838305614 |
08/11/2022 | 12:54:52 | 438 | 947.40 | XLON | E0CJh7SMq6oM |
08/11/2022 | 12:54:52 | 23 | 947.40 | XLON | E0CJh7SMq6oO |
08/11/2022 | 12:54:52 | 364 | 947.40 | CHIX | 2977838306517 |
08/11/2022 | 12:54:52 | 73 | 947.40 | BATE | 156728368844 |
08/11/2022 | 12:54:52 | 293 | 947.40 | CHIX | 2977838306518 |
08/11/2022 | 12:54:52 | 103 | 947.40 | BATE | 156728368845 |
08/11/2022 | 12:54:52 | 642 | 947.40 | XLON | E0CJh7SMq6oo |
08/11/2022 | 12:54:52 | 430 | 947.40 | XLON | E0CJh7SMq6oq |
08/11/2022 | 13:04:29 | 379 | 948.00 | CHIX | 2977838308810 |
08/11/2022 | 13:05:47 | 717 | 947.80 | CHIX | 2977838309100 |
08/11/2022 | 13:05:47 | 222 | 947.80 | BATE | 156728370078 |
08/11/2022 | 13:05:47 | 115 | 947.80 | CHIX | 2977838309101 |
08/11/2022 | 13:05:47 | 840 | 947.80 | XLON | E0CJh7SMqIDP |
08/11/2022 | 13:10:51 | 583 | 947.00 | CHIX | 2977838310155 |
08/11/2022 | 13:10:51 | 299 | 946.80 | XLON | E0CJh7SMqOUI |
08/11/2022 | 13:10:51 | 269 | 946.80 | XLON | E0CJh7SMqOUN |
08/11/2022 | 13:14:33 | 111 | 946.40 | XLON | E0CJh7SMqRp3 |
08/11/2022 | 13:14:33 | 370 | 946.40 | XLON | E0CJh7SMqRpF |
08/11/2022 | 13:22:08 | 7 | 947.40 | XLON | E0CJh7SMqZZL |
08/11/2022 | 13:22:19 | 420 | 947.60 | CHIX | 2977838312592 |
08/11/2022 | 13:24:11 | 399 | 947.80 | CHIX | 2977838312982 |
08/11/2022 | 13:24:11 | 580 | 947.60 | XLON | E0CJh7SMqbsy |
08/11/2022 | 13:24:16 | 542 | 947.20 | CHIX | 2977838312997 |
08/11/2022 | 13:24:18 | 569 | 947.20 | XLON | E0CJh7SMqbyI |
08/11/2022 | 13:32:16 | 458 | 947.60 | XLON | E0CJh7SMqkJh |
08/11/2022 | 13:32:16 | 555 | 947.60 | XLON | E0CJh7SMqkJj |
08/11/2022 | 13:35:59 | 305 | 947.60 | CHIX | 2977838315563 |
08/11/2022 | 13:35:59 | 56 | 947.60 | CHIX | 2977838315564 |
08/11/2022 | 13:38:28 | 362 | 947.80 | XLON | E0CJh7SMqqdD |
08/11/2022 | 13:39:22 | 730 | 947.60 | XLON | E0CJh7SMqs1F |
08/11/2022 | 13:40:05 | 589 | 947.40 | CHIX | 2977838316596 |
08/11/2022 | 13:42:32 | 484 | 947.60 | CHIX | 2977838317152 |
08/11/2022 | 13:42:32 | 130 | 947.60 | BATE | 156728374092 |
08/11/2022 | 13:42:32 | 85 | 947.60 | XLON | E0CJh7SMquqa |
08/11/2022 | 13:42:32 | 406 | 947.60 | CHIX | 2977838317153 |
08/11/2022 | 13:42:44 | 457 | 947.40 | XLON | E0CJh7SMqvA4 |
08/11/2022 | 13:42:44 | 13 | 947.40 | XLON | E0CJh7SMqvA8 |
08/11/2022 | 13:42:44 | 101 | 947.40 | XLON | E0CJh7SMqvAA |
08/11/2022 | 13:44:08 | 558 | 947.20 | XLON | E0CJh7SMqwNu |
08/11/2022 | 13:46:46 | 608 | 946.60 | XLON | E0CJh7SMqzBI |
08/11/2022 | 13:49:11 | 2 | 946.40 | CHIX | 2977838318864 |
08/11/2022 | 13:49:49 | 516 | 946.20 | BATE | 156728375085 |
08/11/2022 | 13:51:10 | 498 | 946.20 | CHIX | 2977838319478 |
08/11/2022 | 13:52:18 | 91 | 946.20 | CHIX | 2977838319710 |
08/11/2022 | 13:52:18 | 570 | 946.20 | CHIX | 2977838319714 |
08/11/2022 | 13:55:49 | 658 | 946.20 | XLON | E0CJh7SMr8vD |
08/11/2022 | 13:56:26 | 224 | 946.40 | CHIX | 2977838320887 |
08/11/2022 | 13:56:26 | 361 | 946.40 | CHIX | 2977838320888 |
08/11/2022 | 13:58:21 | 652 | 946.20 | CHIX | 2977838321358 |
08/11/2022 | 14:00:40 | 517 | 945.60 | CHIX | 2977838322155 |
08/11/2022 | 14:00:40 | 127 | 945.60 | CHIX | 2977838322156 |
08/11/2022 | 14:06:36 | 21 | 946.40 | XLON | E0CJh7SMrME2 |
08/11/2022 | 14:06:36 | 627 | 946.40 | XLON | E0CJh7SMrME7 |
08/11/2022 | 14:08:37 | 668 | 947.00 | CHIX | 2977838324518 |
08/11/2022 | 14:08:37 | 674 | 947.00 | XLON | E0CJh7SMrOQX |
08/11/2022 | 14:10:46 | 618 | 945.80 | XLON | E0CJh7SMrR3W |
08/11/2022 | 14:20:08 | 1,181 | 945.00 | CHIX | 2977838327441 |
08/11/2022 | 14:20:08 | 316 | 945.00 | BATE | 156728379208 |
08/11/2022 | 14:20:08 | 1,194 | 945.00 | XLON | E0CJh7SMrbnY |
08/11/2022 | 14:22:34 | 652 | 945.00 | CHIX | 2977838328192 |
08/11/2022 | 14:25:24 | 726 | 944.60 | CHIX | 2977838329030 |
08/11/2022 | 14:27:31 | 297 | 944.20 | CHIX | 2977838329642 |
08/11/2022 | 14:27:47 | 350 | 944.20 | CHIX | 2977838329688 |
08/11/2022 | 14:27:49 | 325 | 944.20 | CHIX | 2977838329690 |
08/11/2022 | 14:29:36 | 52 | 944.00 | BATE | 156728380524 |
08/11/2022 | 14:29:36 | 518 | 944.00 | CHIX | 2977838330196 |
08/11/2022 | 14:29:36 | 86 | 944.00 | BATE | 156728380525 |
08/11/2022 | 14:29:36 | 523 | 944.00 | XLON | E0CJh7SMrncc |
08/11/2022 | 14:31:19 | 1,075 | 945.20 | XLON | E0CJh7SMrtWV |
08/11/2022 | 14:35:06 | 987 | 946.40 | XLON | E0CJh7SMs38S |
08/11/2022 | 14:35:06 | 261 | 946.40 | BATE | 156728382788 |
08/11/2022 | 14:35:06 | 977 | 946.40 | CHIX | 2977838334650 |
08/11/2022 | 14:36:02 | 525 | 945.80 | XLON | E0CJh7SMs57D |
08/11/2022 | 14:38:14 | 374 | 947.00 | CHIX | 2977838336896 |
08/11/2022 | 14:38:14 | 91 | 947.00 | CHIX | 2977838336897 |
08/11/2022 | 14:38:14 | 260 | 947.00 | CHIX | 2977838336898 |
08/11/2022 | 14:42:13 | 948 | 948.20 | XLON | E0CJh7SMsJ0L |
08/11/2022 | 14:42:13 | 251 | 948.20 | BATE | 156728384914 |
08/11/2022 | 14:42:13 | 782 | 948.20 | CHIX | 2977838338887 |
08/11/2022 | 14:42:13 | 156 | 948.20 | CHIX | 2977838338888 |
08/11/2022 | 14:45:12 | 312 | 948.00 | CHIX | 2977838340539 |
08/11/2022 | 14:45:12 | 244 | 948.00 | CHIX | 2977838340540 |
08/11/2022 | 14:45:30 | 162 | 948.00 | CHIX | 2977838340781 |
08/11/2022 | 14:48:41 | 140 | 948.40 | BATE | 156728386818 |
08/11/2022 | 14:48:41 | 159 | 948.40 | CHIX | 2977838342885 |
08/11/2022 | 14:48:41 | 63 | 948.40 | BATE | 156728386819 |
08/11/2022 | 14:48:41 | 24 | 948.40 | BATE | 156728386820 |
08/11/2022 | 14:48:41 | 691 | 948.40 | CHIX | 2977838342886 |
08/11/2022 | 14:48:41 | 859 | 948.40 | XLON | E0CJh7SMsYGT |
08/11/2022 | 14:48:41 | 368 | 948.20 | CHIX | 2977838342896 |
08/11/2022 | 14:48:41 | 681 | 948.20 | CHIX | 2977838342897 |
08/11/2022 | 14:52:56 | 507 | 948.20 | XLON | E0CJh7SMsiOq |
08/11/2022 | 14:52:56 | 93 | 948.20 | BATE | 156728388066 |
08/11/2022 | 14:52:56 | 322 | 948.20 | CHIX | 2977838345619 |
08/11/2022 | 14:52:56 | 41 | 948.20 | BATE | 156728388067 |
08/11/2022 | 14:52:56 | 180 | 948.20 | CHIX | 2977838345620 |
08/11/2022 | 15:00:01 | 1,200 | 948.20 | XLON | E0CJh7SMsuxt |
08/11/2022 | 15:00:38 | 33 | 948.20 | XLON | E0CJh7SMsvw7 |
08/11/2022 | 15:00:38 | 942 | 948.20 | XLON | E0CJh7SMsvwD |
08/11/2022 | 15:00:38 | 251 | 948.20 | CHIX | 2977838349712 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390206 |
08/11/2022 | 15:00:38 | 6 | 948.20 | CHIX | 2977838349714 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390207 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390208 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390209 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390210 |
08/11/2022 | 15:00:38 | 63 | 948.20 | BATE | 156728390211 |
08/11/2022 | 15:00:38 | 245 | 948.20 | CHIX | 2977838349715 |
08/11/2022 | 15:00:38 | 73 | 948.20 | CHIX | 2977838349716 |
08/11/2022 | 15:00:38 | 251 | 948.20 | CHIX | 2977838349717 |
08/11/2022 | 15:00:38 | 101 | 948.20 | CHIX | 2977838349718 |
08/11/2022 | 15:00:38 | 251 | 948.20 | CHIX | 2977838349719 |
08/11/2022 | 15:00:38 | 42 | 948.20 | CHIX | 2977838349720 |
08/11/2022 | 15:00:38 | 67 | 948.20 | BATE | 156728390212 |
08/11/2022 | 15:00:38 | 51 | 948.20 | BATE | 156728390213 |
08/11/2022 | 15:00:38 | 23 | 948.20 | BATE | 156728390215 |
08/11/2022 | 15:00:38 | 335 | 948.20 | XLON | E0CJh7SMsvwq |
08/11/2022 | 15:00:38 | 45 | 948.20 | XLON | E0CJh7SMsvws |
08/11/2022 | 15:00:38 | 45 | 948.20 | CHIX | 2977838349722 |
08/11/2022 | 15:03:04 | 895 | 947.60 | BATE | 156728391004 |
08/11/2022 | 15:11:38 | 37 | 948.00 | XLON | E0CJh7SMtIYN |
08/11/2022 | 15:11:40 | 398 | 948.20 | CHIX | 2977838356275 |
08/11/2022 | 15:12:02 | 210 | 948.00 | CHIX | 2977838356450 |
08/11/2022 | 15:12:02 | 18 | 948.00 | BATE | 156728393538 |
08/11/2022 | 15:12:02 | 1 | 948.00 | BATE | 156728393539 |
08/11/2022 | 15:12:02 | 1,163 | 948.00 | XLON | E0CJh7SMtJHA |
08/11/2022 | 15:12:02 | 120 | 948.00 | XLON | E0CJh7SMtJHv |
08/11/2022 | 15:12:02 | 390 | 948.00 | XLON | E0CJh7SMtJI8 |
08/11/2022 | 15:12:07 | 100 | 948.00 | XLON | E0CJh7SMtJPY |
08/11/2022 | 15:12:08 | 83 | 948.00 | XLON | E0CJh7SMtJR0 |
08/11/2022 | 15:12:08 | 37 | 948.00 | XLON | E0CJh7SMtJRn |
08/11/2022 | 15:12:08 | 541 | 948.00 | XLON | E0CJh7SMtJRv |
08/11/2022 | 15:12:08 | 704 | 948.00 | XLON | E0CJh7SMtJRx |
08/11/2022 | 15:12:08 | 187 | 948.00 | XLON | E0CJh7SMtJRz |
08/11/2022 | 15:13:25 | 137 | 948.00 | XLON | E0CJh7SMtLqh |
08/11/2022 | 15:13:25 | 298 | 948.00 | XLON | E0CJh7SMtLqn |
08/11/2022 | 15:18:05 | 191 | 947.80 | BATE | 156728395096 |
08/11/2022 | 15:18:30 | 199 | 947.80 | BATE | 156728395178 |
08/11/2022 | 15:18:34 | 919 | 947.80 | XLON | E0CJh7SMtWjs |
08/11/2022 | 15:18:34 | 16 | 947.80 | XLON | E0CJh7SMtWk6 |
08/11/2022 | 15:18:34 | 882 | 947.80 | XLON | E0CJh7SMtWk8 |
08/11/2022 | 15:18:34 | 129 | 947.80 | BATE | 156728395210 |
08/11/2022 | 15:18:34 | 9 | 947.80 | BATE | 156728395214 |
08/11/2022 | 15:18:38 | 34 | 947.80 | BATE | 156728395236 |
08/11/2022 | 15:18:39 | 34 | 947.80 | BATE | 156728395239 |
08/11/2022 | 15:18:39 | 34 | 947.80 | BATE | 156728395240 |
08/11/2022 | 15:19:55 | 129 | 948.00 | BATE | 156728395648 |
08/11/2022 | 15:19:55 | 294 | 948.00 | CHIX | 2977838360787 |
08/11/2022 | 15:19:55 | 487 | 948.00 | XLON | E0CJh7SMtZf6 |
08/11/2022 | 15:19:57 | 187 | 948.00 | BATE | 156728395660 |
08/11/2022 | 15:24:04 | 180 | 948.00 | CHIX | 2977838362562 |
08/11/2022 | 15:25:19 | 155 | 948.00 | XLON | E0CJh7SMthKY |
08/11/2022 | 15:25:19 | 588 | 948.00 | XLON | E0CJh7SMthKb |
08/11/2022 | 15:25:19 | 630 | 948.00 | CHIX | 2977838363109 |
08/11/2022 | 15:25:19 | 96 | 948.00 | BATE | 156728396824 |
08/11/2022 | 15:25:19 | 104 | 948.00 | CHIX | 2977838363110 |
08/11/2022 | 15:25:19 | 92 | 948.00 | BATE | 156728396825 |
08/11/2022 | 15:25:19 | 9 | 948.00 | BATE | 156728396826 |
08/11/2022 | 15:27:39 | 844 | 947.80 | CHIX | 2977838364235 |
08/11/2022 | 15:27:40 | 921 | 947.60 | CHIX | 2977838364244 |
08/11/2022 | 15:31:50 | 694 | 947.20 | CHIX | 2977838366480 |
08/11/2022 | 15:31:50 | 239 | 947.20 | BATE | 156728398479 |
08/11/2022 | 15:31:50 | 190 | 947.20 | CHIX | 2977838366481 |
08/11/2022 | 15:31:50 | 9 | 947.20 | CHIX | 2977838366482 |
08/11/2022 | 15:31:50 | 787 | 947.20 | XLON | E0CJh7SMtrhT |
08/11/2022 | 15:31:50 | 116 | 947.20 | XLON | E0CJh7SMtrhV |
08/11/2022 | 15:34:44 | 269 | 947.20 | CHIX | 2977838368047 |
08/11/2022 | 15:34:44 | 293 | 947.20 | XLON | E0CJh7SMtweW |
08/11/2022 | 15:34:44 | 108 | 947.20 | XLON | E0CJh7SMtwea |
08/11/2022 | 15:34:44 | 11 | 947.20 | CHIX | 2977838368048 |
08/11/2022 | 15:35:39 | 135 | 947.20 | BATE | 156728399575 |
08/11/2022 | 15:35:39 | 109 | 947.20 | XLON | E0CJh7SMtyNB |
08/11/2022 | 15:35:39 | 187 | 947.20 | XLON | E0CJh7SMtyND |
08/11/2022 | 15:35:39 | 892 | 947.20 | XLON | E0CJh7SMtyNJ |
08/11/2022 | 15:35:39 | 225 | 947.20 | XLON | E0CJh7SMtyNX |
08/11/2022 | 15:37:22 | 545 | 947.00 | XLON | E0CJh7SMu16e |
08/11/2022 | 15:37:26 | 69 | 947.00 | XLON | E0CJh7SMu1DL |
08/11/2022 | 15:37:26 | 614 | 947.00 | XLON | E0CJh7SMu1DN |
08/11/2022 | 15:39:30 | 543 | 946.60 | XLON | E0CJh7SMu4NX |
08/11/2022 | 15:39:30 | 4 | 946.60 | CHIX | 2977838370452 |
08/11/2022 | 15:39:30 | 271 | 946.60 | CHIX | 2977838370453 |
08/11/2022 | 15:39:30 | 17 | 946.60 | BATE | 156728400522 |
08/11/2022 | 15:39:30 | 126 | 946.60 | BATE | 156728400523 |
08/11/2022 | 15:39:30 | 262 | 946.60 | CHIX | 2977838370454 |
08/11/2022 | 15:42:35 | 142 | 946.40 | BATE | 156728401339 |
08/11/2022 | 15:42:35 | 410 | 946.40 | CHIX | 2977838371985 |
08/11/2022 | 15:42:35 | 121 | 946.40 | CHIX | 2977838371986 |
08/11/2022 | 15:42:35 | 538 | 946.40 | XLON | E0CJh7SMu9EP |
08/11/2022 | 15:43:16 | 285 | 946.00 | CHIX | 2977838372256 |
08/11/2022 | 15:43:16 | 202 | 946.00 | CHIX | 2977838372257 |
08/11/2022 | 15:43:16 | 181 | 946.00 | XLON | E0CJh7SMuAAj |
08/11/2022 | 15:49:24 | 61 | 946.00 | CHIX | 2977838375305 |
08/11/2022 | 15:49:24 | 1 | 946.00 | CHIX | 2977838375306 |
08/11/2022 | 15:49:24 | 484 | 946.00 | CHIX | 2977838375307 |
08/11/2022 | 15:50:37 | 1,072 | 946.00 | XLON | E0CJh7SMuLC6 |
08/11/2022 | 15:50:37 | 529 | 946.00 | XLON | E0CJh7SMuLC8 |
08/11/2022 | 15:50:37 | 284 | 946.00 | BATE | 156728403274 |
08/11/2022 | 15:50:37 | 140 | 946.00 | BATE | 156728403275 |
08/11/2022 | 15:50:37 | 514 | 946.00 | CHIX | 2977838375946 |
08/11/2022 | 15:50:37 | 523 | 946.00 | CHIX | 2977838375948 |
08/11/2022 | 15:52:06 | 563 | 945.20 | XLON | E0CJh7SMuNmx |
08/11/2022 | 15:54:22 | 584 | 945.80 | XLON | E0CJh7SMuQuW |
08/11/2022 | 15:55:45 | 693 | 945.60 | CHIX | 2977838378165 |
08/11/2022 | 15:55:45 | 137 | 945.60 | BATE | 156728404406 |
08/11/2022 | 15:55:45 | 6 | 945.60 | CHIX | 2977838378166 |
08/11/2022 | 15:55:45 | 511 | 945.60 | CHIX | 2977838378167 |
08/11/2022 | 15:55:45 | 246 | 945.60 | XLON | E0CJh7SMuSva |
08/11/2022 | 15:55:45 | 271 | 945.60 | XLON | E0CJh7SMuSvc |
08/11/2022 | 15:55:45 | 331 | 945.60 | XLON | E0CJh7SMuSve |
08/11/2022 | 15:55:45 | 437 | 945.60 | XLON | E0CJh7SMuSvg |
08/11/2022 | 15:58:58 | 7 | 944.60 | XLON | E0CJh7SMuXgW |
08/11/2022 | 15:59:30 | 147 | 944.60 | BATE | 156728405272 |
08/11/2022 | 15:59:30 | 52 | 944.60 | XLON | E0CJh7SMuYaF |
08/11/2022 | 15:59:38 | 159 | 944.60 | CHIX | 2977838379804 |
08/11/2022 | 16:01:14 | 1,009 | 945.00 | XLON | E0CJh7SMubnK |
08/11/2022 | 16:03:10 | 281 | 945.40 | BATE | 156728406523 |
08/11/2022 | 16:06:19 | 154 | 946.00 | BATE | 156728407404 |
08/11/2022 | 16:06:19 | 577 | 946.00 | CHIX | 2977838383740 |
08/11/2022 | 16:06:19 | 584 | 946.00 | XLON | E0CJh7SMujjQ |
08/11/2022 | 16:08:33 | 44 | 946.00 | CHIX | 2977838384974 |
08/11/2022 | 16:08:33 | 202 | 946.00 | CHIX | 2977838384976 |
08/11/2022 | 16:08:33 | 1,200 | 946.00 | XLON | E0CJh7SMumom |
08/11/2022 | 16:08:33 | 578 | 946.00 | XLON | E0CJh7SMumou |
08/11/2022 | 16:09:34 | 1,255 | 946.00 | XLON | E0CJh7SMuoRo |
08/11/2022 | 16:09:34 | 259 | 946.00 | XLON | E0CJh7SMuoRq |
08/11/2022 | 16:11:30 | 157 | 946.00 | BATE | 156728409263 |
08/11/2022 | 16:11:30 | 304 | 946.00 | XLON | E0CJh7SMurpc |
08/11/2022 | 16:11:30 | 567 | 946.00 | XLON | E0CJh7SMurpi |
08/11/2022 | 16:13:39 | 26 | 946.00 | XLON | E0CJh7SMuv5B |
08/11/2022 | 16:13:39 | 612 | 946.00 | XLON | E0CJh7SMuv5D |
08/11/2022 | 16:15:16 | 23 | 946.20 | BATE | 156728410406 |
08/11/2022 | 16:15:16 | 171 | 946.20 | CHIX | 2977838389258 |
08/11/2022 | 16:15:16 | 299 | 946.20 | XLON | E0CJh7SMuxtY |
08/11/2022 | 16:15:16 | 901 | 946.20 | XLON | E0CJh7SMuxtc |
08/11/2022 | 16:15:16 | 61 | 946.20 | XLON | E0CJh7SMuxti |
08/11/2022 | 16:15:16 | 22 | 946.20 | BATE | 156728410407 |
08/11/2022 | 16:15:16 | 171 | 946.20 | CHIX | 2977838389261 |
08/11/2022 | 16:15:47 | 10 | 946.40 | XLON | E0CJh7SMuyoY |
08/11/2022 | 16:16:58 | 100 | 946.40 | XLON | E0CJh7SMv0eM |
08/11/2022 | 16:17:01 | 100 | 946.40 | XLON | E0CJh7SMv0go |
08/11/2022 | 16:17:01 | 100 | 946.40 | XLON | E0CJh7SMv0gq |
08/11/2022 | 16:17:01 | 100 | 946.40 | XLON | E0CJh7SMv0gv |
08/11/2022 | 16:17:19 | 396 | 946.40 | XLON | E0CJh7SMv18Q |
08/11/2022 | 16:17:19 | 776 | 946.40 | XLON | E0CJh7SMv18S |
08/11/2022 | 16:17:19 | 76 | 946.40 | CHIX | 2977838390481 |
08/11/2022 | 16:17:19 | 213 | 946.40 | BATE | 156728411058 |
08/11/2022 | 16:17:19 | 205 | 946.40 | BATE | 156728411059 |
08/11/2022 | 16:17:20 | 231 | 946.40 | XLON | E0CJh7SMv19J |
08/11/2022 | 16:17:20 | 273 | 946.40 | CHIX | 2977838390487 |
08/11/2022 | 16:17:20 | 491 | 946.40 | XLON | E0CJh7SMv19L |
08/11/2022 | 16:17:20 | 495 | 946.40 | CHIX | 2977838390488 |
08/11/2022 | 16:19:22 | 745 | 946.40 | CHIX | 2977838391722 |
08/11/2022 | 16:19:22 | 754 | 946.40 | XLON | E0CJh7SMv4ut |
08/11/2022 | 16:19:22 | 199 | 946.40 | XLON | E0CJh7SMv4vH |
08/11/2022 | 16:22:32 | 1,200 | 947.00 | XLON | E0CJh7SMvBdA |
08/11/2022 | 16:22:32 | 206 | 947.00 | CHIX | 2977838394454 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413359 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413360 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413361 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413362 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413363 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413364 |
08/11/2022 | 16:22:32 | 54 | 947.00 | BATE | 156728413365 |
08/11/2022 | 16:22:32 | 4 | 947.00 | BATE | 156728413366 |
08/11/2022 | 16:22:32 | 206 | 947.00 | CHIX | 2977838394455 |
08/11/2022 | 16:22:32 | 43 | 947.00 | XLON | E0CJh7SMvBda |
08/11/2022 | 16:22:32 | 99 | 947.00 | XLON | E0CJh7SMvBdY |
08/11/2022 | 16:25:53 | 48 | 947.80 | BATE | 156728415065 |
08/11/2022 | 16:25:53 | 182 | 947.80 | CHIX | 2977838397346 |
08/11/2022 | 16:25:53 | 854 | 947.80 | XLON | E0CJh7SMvJCB |
08/11/2022 | 16:25:53 | 346 | 947.80 | XLON | E0CJh7SMvJCD |
08/11/2022 | 16:25:53 | 60 | 947.80 | XLON | E0CJh7SMvJCP |
08/11/2022 | 16:25:53 | 443 | 947.80 | XLON | E0CJh7SMvJCT |
08/11/2022 | 16:25:53 | 162 | 947.80 | XLON | E0CJh7SMvJCW |
08/11/2022 | 16:26:02 | 627 | 947.80 | CHIX | 2977838397463 |
08/11/2022 | 16:26:45 | 31 | 948.40 | XLON | E0CJh7SMvKpJ |
08/11/2022 | 16:26:45 | 10 | 948.40 | XLON | E0CJh7SMvKpf |
08/11/2022 | 16:26:46 | 10 | 948.40 | XLON | E0CJh7SMvKue |
08/11/2022 | 16:26:47 | 285 | 948.40 | XLON | E0CJh7SMvKvO |
08/11/2022 | 16:26:54 | 283 | 948.40 | BATE | 156728415595 |
08/11/2022 | 16:26:54 | 732 | 948.40 | XLON | E0CJh7SMvL96 |
08/11/2022 | 16:26:54 | 1,056 | 948.40 | XLON | E0CJh7SMvL9Z |