Last checked at 7 Oct 2022 18:15
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 07 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 437,391 |
Lowest price paid per share:
| 900.80p |
Highest price paid per share:
| 914.00p |
Average price paid per share: | 907.62p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 907.21 | 285,162 | 900.80 | 914.00 |
CHI-X Europe | 909.00 | 108,300 | 901.80 | 914.00 |
BATS Europe | 906.92 | 43,929 | 900.80 | 914.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
07/10/2022 | 08:03:20 | 24 | 908.60 | BATE | 156728333753 |
07/10/2022 | 08:03:20 | 1,939 | 908.60 | BATE | 156728333754 |
07/10/2022 | 08:03:20 | 868 | 908.20 | XLON | E0BwSXrgC7En |
07/10/2022 | 08:03:20 | 227 | 908.20 | XLON | E0BwSXrgC7Ep |
07/10/2022 | 08:03:20 | 375 | 908.20 | XLON | E0BwSXrgC7F0 |
07/10/2022 | 08:03:20 | 628 | 908.20 | XLON | E0BwSXrgC7F2 |
07/10/2022 | 08:03:20 | 478 | 908.20 | CHIX | 2977838244782 |
07/10/2022 | 08:03:20 | 239 | 908.20 | CHIX | 2977838244783 |
07/10/2022 | 08:03:20 | 128 | 908.20 | BATE | 156728333756 |
07/10/2022 | 08:03:20 | 159 | 908.20 | BATE | 156728333757 |
07/10/2022 | 08:03:20 | 166 | 908.20 | BATE | 156728333758 |
07/10/2022 | 08:03:20 | 356 | 908.20 | CHIX | 2977838244784 |
07/10/2022 | 08:03:20 | 621 | 908.20 | CHIX | 2977838244785 |
07/10/2022 | 08:03:20 | 483 | 908.20 | CHIX | 2977838244786 |
07/10/2022 | 08:09:04 | 960 | 910.40 | XLON | E0BwSXrgCI08 |
07/10/2022 | 08:09:04 | 254 | 910.40 | BATE | 156728334521 |
07/10/2022 | 08:09:04 | 949 | 910.40 | CHIX | 2977838246474 |
07/10/2022 | 08:09:39 | 331 | 910.80 | XLON | E0BwSXrgCJSI |
07/10/2022 | 08:09:39 | 802 | 910.80 | XLON | E0BwSXrgCJSM |
07/10/2022 | 08:09:39 | 1,137 | 910.80 | XLON | E0BwSXrgCJSO |
07/10/2022 | 08:09:39 | 1,121 | 910.80 | CHIX | 2977838246743 |
07/10/2022 | 08:09:39 | 1,125 | 910.80 | CHIX | 2977838246744 |
07/10/2022 | 08:11:01 | 852 | 911.60 | CHIX | 2977838247204 |
07/10/2022 | 08:11:01 | 228 | 911.60 | BATE | 156728334821 |
07/10/2022 | 08:11:01 | 861 | 911.60 | XLON | E0BwSXrgCMep |
07/10/2022 | 08:12:38 | 239 | 911.00 | BATE | 156728335061 |
07/10/2022 | 08:12:38 | 361 | 911.00 | CHIX | 2977838247739 |
07/10/2022 | 08:12:38 | 530 | 911.00 | CHIX | 2977838247740 |
07/10/2022 | 08:12:38 | 902 | 911.00 | XLON | E0BwSXrgCPxf |
07/10/2022 | 08:15:35 | 705 | 912.80 | CHIX | 2977838248892 |
07/10/2022 | 08:15:35 | 712 | 912.80 | XLON | E0BwSXrgCWbJ |
07/10/2022 | 08:15:35 | 188 | 912.80 | XLON | E0BwSXrgCWbu |
07/10/2022 | 08:15:37 | 392 | 912.20 | XLON | E0BwSXrgCWnJ |
07/10/2022 | 08:15:37 | 414 | 912.20 | XLON | E0BwSXrgCWnV |
07/10/2022 | 08:20:58 | 905 | 914.00 | XLON | E0BwSXrgCghf |
07/10/2022 | 08:20:58 | 295 | 914.00 | XLON | E0BwSXrgCghi |
07/10/2022 | 08:20:58 | 90 | 914.00 | CHIX | 2977838250621 |
07/10/2022 | 08:20:58 | 24 | 914.00 | BATE | 156728336332 |
07/10/2022 | 08:20:58 | 90 | 914.00 | CHIX | 2977838250623 |
07/10/2022 | 08:20:58 | 37 | 914.00 | CHIX | 2977838250624 |
07/10/2022 | 08:20:58 | 24 | 914.00 | BATE | 156728336333 |
07/10/2022 | 08:20:58 | 6 | 914.00 | BATE | 156728336334 |
07/10/2022 | 08:20:58 | 36 | 914.00 | XLON | E0BwSXrgCghw |
07/10/2022 | 08:20:58 | 90 | 914.00 | CHIX | 2977838250625 |
07/10/2022 | 08:21:00 | 1,300 | 914.00 | XLON | E0BwSXrgCgnG |
07/10/2022 | 08:21:00 | 14 | 914.00 | XLON | E0BwSXrgCgnI |
07/10/2022 | 08:21:00 | 557 | 914.00 | XLON | E0BwSXrgCgnK |
07/10/2022 | 08:21:12 | 119 | 914.00 | XLON | E0BwSXrgCh84 |
07/10/2022 | 08:21:12 | 666 | 914.00 | XLON | E0BwSXrgCh86 |
07/10/2022 | 08:21:12 | 777 | 914.00 | CHIX | 2977838250680 |
07/10/2022 | 08:21:12 | 208 | 914.00 | BATE | 156728336354 |
07/10/2022 | 08:24:27 | 723 | 913.20 | XLON | E0BwSXrgCn4z |
07/10/2022 | 08:24:27 | 715 | 913.20 | CHIX | 2977838251572 |
07/10/2022 | 08:24:27 | 123 | 913.20 | BATE | 156728336750 |
07/10/2022 | 08:24:27 | 20 | 913.20 | BATE | 156728336751 |
07/10/2022 | 08:24:27 | 25 | 913.20 | BATE | 156728336752 |
07/10/2022 | 08:24:27 | 23 | 913.20 | XLON | E0BwSXrgCn5Q |
07/10/2022 | 08:26:01 | 179 | 913.60 | XLON | E0BwSXrgCpW8 |
07/10/2022 | 08:26:01 | 642 | 913.60 | XLON | E0BwSXrgCpWH |
07/10/2022 | 08:26:01 | 811 | 913.60 | CHIX | 2977838251897 |
07/10/2022 | 08:27:41 | 731 | 913.40 | CHIX | 2977838252361 |
07/10/2022 | 08:27:41 | 196 | 913.40 | BATE | 156728337160 |
07/10/2022 | 08:27:41 | 404 | 913.40 | XLON | E0BwSXrgCsgw |
07/10/2022 | 08:27:41 | 335 | 913.40 | XLON | E0BwSXrgCsh3 |
07/10/2022 | 08:30:24 | 715 | 912.20 | CHIX | 2977838252976 |
07/10/2022 | 08:30:24 | 191 | 912.20 | BATE | 156728337484 |
07/10/2022 | 08:30:24 | 722 | 912.20 | XLON | E0BwSXrgCx7d |
07/10/2022 | 08:34:51 | 1,305 | 913.00 | XLON | E0BwSXrgD5LV |
07/10/2022 | 08:34:51 | 244 | 913.00 | CHIX | 2977838254394 |
07/10/2022 | 08:34:51 | 346 | 913.00 | BATE | 156728338199 |
07/10/2022 | 08:34:51 | 1,047 | 913.00 | CHIX | 2977838254395 |
07/10/2022 | 08:38:21 | 1,427 | 913.00 | XLON | E0BwSXrgDB4t |
07/10/2022 | 08:42:12 | 781 | 913.60 | XLON | E0BwSXrgDIbM |
07/10/2022 | 08:42:12 | 978 | 913.60 | XLON | E0BwSXrgDId8 |
07/10/2022 | 08:43:39 | 657 | 913.60 | XLON | E0BwSXrgDL7J |
07/10/2022 | 08:43:39 | 174 | 913.60 | BATE | 156728339252 |
07/10/2022 | 08:43:39 | 649 | 913.60 | CHIX | 2977838256722 |
07/10/2022 | 08:46:15 | 755 | 913.00 | CHIX | 2977838257537 |
07/10/2022 | 08:46:15 | 202 | 913.00 | BATE | 156728339621 |
07/10/2022 | 08:46:15 | 398 | 913.00 | XLON | E0BwSXrgDPuY |
07/10/2022 | 08:46:15 | 366 | 913.00 | XLON | E0BwSXrgDPua |
07/10/2022 | 08:50:37 | 609 | 914.00 | XLON | E0BwSXrgDVpS |
07/10/2022 | 08:50:37 | 75 | 914.00 | XLON | E0BwSXrgDVpU |
07/10/2022 | 08:50:37 | 636 | 914.00 | XLON | E0BwSXrgDVpW |
07/10/2022 | 08:50:37 | 741 | 914.00 | XLON | E0BwSXrgDVpY |
07/10/2022 | 08:50:38 | 615 | 914.00 | XLON | E0BwSXrgDVqa |
07/10/2022 | 08:50:40 | 762 | 914.00 | BATE | 156728340140 |
07/10/2022 | 08:50:40 | 24 | 914.00 | CHIX | 2977838258625 |
07/10/2022 | 08:50:40 | 905 | 914.00 | CHIX | 2977838258626 |
07/10/2022 | 08:50:40 | 276 | 914.00 | XLON | E0BwSXrgDVuk |
07/10/2022 | 08:51:01 | 634 | 913.20 | XLON | E0BwSXrgDWEL |
07/10/2022 | 08:51:01 | 205 | 913.20 | CHIX | 2977838258681 |
07/10/2022 | 08:51:01 | 590 | 913.20 | CHIX | 2977838258682 |
07/10/2022 | 08:58:55 | 644 | 911.80 | XLON | E0BwSXrgDhhR |
07/10/2022 | 08:58:55 | 587 | 911.80 | XLON | E0BwSXrgDhhT |
07/10/2022 | 08:58:55 | 603 | 911.80 | XLON | E0BwSXrgDhhV |
07/10/2022 | 08:58:55 | 636 | 911.80 | CHIX | 2977838260554 |
07/10/2022 | 08:58:55 | 472 | 911.80 | CHIX | 2977838260555 |
07/10/2022 | 08:58:55 | 170 | 911.80 | BATE | 156728341111 |
07/10/2022 | 08:58:55 | 155 | 911.80 | BATE | 156728341112 |
07/10/2022 | 08:58:55 | 159 | 911.80 | BATE | 156728341113 |
07/10/2022 | 08:58:55 | 109 | 911.80 | CHIX | 2977838260557 |
07/10/2022 | 08:58:55 | 337 | 911.80 | CHIX | 2977838260558 |
07/10/2022 | 08:58:55 | 259 | 911.80 | CHIX | 2977838260559 |
07/10/2022 | 09:02:15 | 609 | 912.40 | XLON | E0BwSXrgDlWW |
07/10/2022 | 09:02:15 | 737 | 912.40 | XLON | E0BwSXrgDlWY |
07/10/2022 | 09:02:15 | 603 | 912.40 | CHIX | 2977838261422 |
07/10/2022 | 09:02:15 | 728 | 912.40 | CHIX | 2977838261423 |
07/10/2022 | 09:02:15 | 161 | 912.40 | BATE | 156728341553 |
07/10/2022 | 09:02:15 | 195 | 912.40 | BATE | 156728341554 |
07/10/2022 | 09:03:35 | 267 | 911.20 | CHIX | 2977838262010 |
07/10/2022 | 09:03:35 | 285 | 911.20 | CHIX | 2977838262011 |
07/10/2022 | 09:03:35 | 148 | 911.20 | BATE | 156728341796 |
07/10/2022 | 09:03:35 | 559 | 911.20 | XLON | E0BwSXrgDohr |
07/10/2022 | 09:06:16 | 1,439 | 912.20 | CHIX | 2977838263005 |
07/10/2022 | 09:08:45 | 626 | 912.20 | XLON | E0BwSXrgDxxh |
07/10/2022 | 09:08:45 | 619 | 912.20 | CHIX | 2977838263506 |
07/10/2022 | 09:08:45 | 165 | 912.20 | BATE | 156728342528 |
07/10/2022 | 09:10:26 | 629 | 911.80 | XLON | E0BwSXrgDzYs |
07/10/2022 | 09:10:26 | 623 | 911.80 | CHIX | 2977838263776 |
07/10/2022 | 09:10:26 | 166 | 911.80 | XLON | E0BwSXrgDzZH |
07/10/2022 | 09:13:25 | 1,210 | 912.80 | XLON | E0BwSXrgE4Dz |
07/10/2022 | 09:13:25 | 321 | 912.80 | BATE | 156728343074 |
07/10/2022 | 09:13:25 | 1,197 | 912.80 | CHIX | 2977838264659 |
07/10/2022 | 09:15:04 | 388 | 912.40 | XLON | E0BwSXrgE62g |
07/10/2022 | 09:15:04 | 218 | 912.40 | XLON | E0BwSXrgE62i |
07/10/2022 | 09:15:04 | 599 | 912.40 | CHIX | 2977838265018 |
07/10/2022 | 09:15:05 | 78 | 912.40 | CHIX | 2977838265021 |
07/10/2022 | 09:15:05 | 82 | 912.40 | CHIX | 2977838265022 |
07/10/2022 | 09:17:18 | 600 | 911.80 | XLON | E0BwSXrgE9s5 |
07/10/2022 | 09:17:18 | 593 | 911.80 | CHIX | 2977838265584 |
07/10/2022 | 09:17:18 | 159 | 911.80 | BATE | 156728343535 |
07/10/2022 | 09:19:12 | 168 | 911.40 | BATE | 156728343800 |
07/10/2022 | 09:19:12 | 627 | 911.40 | CHIX | 2977838266083 |
07/10/2022 | 09:19:12 | 634 | 911.40 | XLON | E0BwSXrgECsM |
07/10/2022 | 09:22:26 | 715 | 910.80 | CHIX | 2977838266996 |
07/10/2022 | 09:22:26 | 723 | 910.80 | XLON | E0BwSXrgEHmB |
07/10/2022 | 09:22:26 | 191 | 910.80 | BATE | 156728344351 |
07/10/2022 | 09:30:55 | 47 | 911.40 | BATE | 156728345270 |
07/10/2022 | 09:30:55 | 12 | 911.40 | BATE | 156728345271 |
07/10/2022 | 09:30:55 | 34 | 911.40 | XLON | E0BwSXrgESWq |
07/10/2022 | 09:30:55 | 251 | 911.40 | XLON | E0BwSXrgESWs |
07/10/2022 | 09:31:35 | 40 | 911.60 | CHIX | 2977838269088 |
07/10/2022 | 09:31:35 | 204 | 911.60 | CHIX | 2977838269089 |
07/10/2022 | 09:31:35 | 114 | 911.60 | CHIX | 2977838269090 |
07/10/2022 | 09:32:00 | 341 | 911.60 | CHIX | 2977838269222 |
07/10/2022 | 09:32:34 | 399 | 911.60 | CHIX | 2977838269323 |
07/10/2022 | 09:33:03 | 347 | 911.60 | CHIX | 2977838269389 |
07/10/2022 | 09:35:25 | 597 | 911.00 | CHIX | 2977838269877 |
07/10/2022 | 09:35:25 | 160 | 911.00 | BATE | 156728345718 |
07/10/2022 | 09:35:25 | 605 | 911.00 | XLON | E0BwSXrgEXWQ |
07/10/2022 | 09:35:48 | 85 | 911.60 | XLON | E0BwSXrgEXwR |
07/10/2022 | 09:35:48 | 97 | 911.60 | XLON | E0BwSXrgEXwz |
07/10/2022 | 09:36:20 | 110 | 911.60 | CHIX | 2977838270110 |
07/10/2022 | 09:36:20 | 398 | 911.60 | XLON | E0BwSXrgEYVw |
07/10/2022 | 09:36:20 | 582 | 911.60 | XLON | E0BwSXrgEYVy |
07/10/2022 | 09:36:20 | 618 | 911.60 | XLON | E0BwSXrgEYW6 |
07/10/2022 | 09:36:20 | 980 | 911.60 | XLON | E0BwSXrgEYW8 |
07/10/2022 | 09:36:20 | 110 | 911.60 | CHIX | 2977838270111 |
07/10/2022 | 09:36:20 | 110 | 911.60 | CHIX | 2977838270112 |
07/10/2022 | 09:36:20 | 465 | 911.60 | XLON | E0BwSXrgEYWF |
07/10/2022 | 09:36:20 | 16 | 911.60 | CHIX | 2977838270113 |
07/10/2022 | 09:36:20 | 94 | 911.60 | CHIX | 2977838270114 |
07/10/2022 | 09:36:20 | 94 | 911.60 | CHIX | 2977838270115 |
07/10/2022 | 09:36:20 | 16 | 911.60 | CHIX | 2977838270116 |
07/10/2022 | 09:36:20 | 78 | 911.60 | CHIX | 2977838270117 |
07/10/2022 | 09:36:20 | 310 | 911.60 | XLON | E0BwSXrgEYXB |
07/10/2022 | 09:36:24 | 1,105 | 911.60 | XLON | E0BwSXrgEYam |
07/10/2022 | 09:36:24 | 205 | 911.60 | XLON | E0BwSXrgEYao |
07/10/2022 | 09:36:24 | 369 | 911.60 | XLON | E0BwSXrgEYaq |
07/10/2022 | 09:37:50 | 155 | 911.00 | BATE | 156728346056 |
07/10/2022 | 09:37:50 | 591 | 911.00 | XLON | E0BwSXrgEaED |
07/10/2022 | 09:37:50 | 584 | 911.00 | CHIX | 2977838270589 |
07/10/2022 | 09:37:50 | 1 | 911.00 | CHIX | 2977838270590 |
07/10/2022 | 09:40:56 | 1,435 | 911.00 | XLON | E0BwSXrgEgne |
07/10/2022 | 09:40:56 | 977 | 911.00 | XLON | E0BwSXrgEgnn |
07/10/2022 | 09:40:56 | 151 | 911.00 | XLON | E0BwSXrgEgnp |
07/10/2022 | 09:40:56 | 307 | 911.00 | XLON | E0BwSXrgEgnr |
07/10/2022 | 09:40:56 | 1 | 911.00 | XLON | E0BwSXrgEgnt |
07/10/2022 | 09:42:57 | 624 | 911.00 | XLON | E0BwSXrgEjdC |
07/10/2022 | 09:42:57 | 617 | 911.00 | CHIX | 2977838272401 |
07/10/2022 | 09:42:57 | 165 | 911.00 | BATE | 156728346916 |
07/10/2022 | 09:45:25 | 196 | 911.80 | CHIX | 2977838272803 |
07/10/2022 | 09:45:25 | 416 | 911.80 | CHIX | 2977838272804 |
07/10/2022 | 09:45:25 | 620 | 911.80 | XLON | E0BwSXrgEmV6 |
07/10/2022 | 09:54:22 | 390 | 912.20 | XLON | E0BwSXrgEw96 |
07/10/2022 | 09:54:22 | 668 | 912.00 | XLON | E0BwSXrgEw9J |
07/10/2022 | 09:54:22 | 650 | 912.00 | XLON | E0BwSXrgEw9L |
07/10/2022 | 09:54:22 | 177 | 912.00 | BATE | 156728348068 |
07/10/2022 | 09:54:22 | 172 | 912.00 | BATE | 156728348069 |
07/10/2022 | 09:54:22 | 661 | 912.00 | CHIX | 2977838274847 |
07/10/2022 | 09:54:22 | 544 | 912.00 | CHIX | 2977838274851 |
07/10/2022 | 09:54:22 | 99 | 912.00 | CHIX | 2977838274852 |
07/10/2022 | 09:54:22 | 114 | 911.80 | XLON | E0BwSXrgEw9z |
07/10/2022 | 09:54:22 | 253 | 911.80 | XLON | E0BwSXrgEwA4 |
07/10/2022 | 09:54:22 | 175 | 911.80 | XLON | E0BwSXrgEwAE |
07/10/2022 | 09:54:22 | 658 | 911.80 | XLON | E0BwSXrgEwAG |
07/10/2022 | 09:54:22 | 536 | 911.80 | CHIX | 2977838274854 |
07/10/2022 | 09:54:22 | 650 | 911.80 | CHIX | 2977838274855 |
07/10/2022 | 09:54:22 | 143 | 911.80 | BATE | 156728348070 |
07/10/2022 | 09:54:22 | 174 | 911.80 | BATE | 156728348071 |
07/10/2022 | 10:03:28 | 611 | 911.40 | XLON | E0BwSXrgF5tZ |
07/10/2022 | 10:03:28 | 604 | 911.40 | CHIX | 2977838276988 |
07/10/2022 | 10:03:28 | 66 | 911.40 | BATE | 156728349106 |
07/10/2022 | 10:03:28 | 96 | 911.40 | BATE | 156728349107 |
07/10/2022 | 10:05:38 | 365 | 911.40 | CHIX | 2977838277462 |
07/10/2022 | 10:05:38 | 10 | 911.40 | CHIX | 2977838277463 |
07/10/2022 | 10:08:01 | 1,021 | 911.80 | CHIX | 2977838277838 |
07/10/2022 | 10:08:01 | 251 | 911.80 | CHIX | 2977838277839 |
07/10/2022 | 10:08:01 | 156 | 911.80 | CHIX | 2977838277840 |
07/10/2022 | 10:08:19 | 272 | 911.80 | CHIX | 2977838277894 |
07/10/2022 | 10:08:19 | 62 | 911.80 | CHIX | 2977838277895 |
07/10/2022 | 10:08:52 | 399 | 911.80 | CHIX | 2977838278014 |
07/10/2022 | 10:09:32 | 397 | 911.80 | CHIX | 2977838278176 |
07/10/2022 | 10:10:06 | 83 | 911.80 | CHIX | 2977838278275 |
07/10/2022 | 10:10:06 | 203 | 911.80 | XLON | E0BwSXrgFBie |
07/10/2022 | 10:10:06 | 49 | 911.80 | XLON | E0BwSXrgFBig |
07/10/2022 | 10:10:06 | 64 | 911.80 | XLON | E0BwSXrgFBii |
07/10/2022 | 10:10:42 | 78 | 911.80 | CHIX | 2977838278419 |
07/10/2022 | 10:10:42 | 66 | 911.80 | CHIX | 2977838278420 |
07/10/2022 | 10:10:42 | 204 | 911.80 | CHIX | 2977838278421 |
07/10/2022 | 10:10:42 | 7 | 911.80 | CHIX | 2977838278422 |
07/10/2022 | 10:11:25 | 97 | 911.80 | CHIX | 2977838278573 |
07/10/2022 | 10:11:25 | 26 | 911.80 | CHIX | 2977838278574 |
07/10/2022 | 10:11:25 | 106 | 911.80 | CHIX | 2977838278575 |
07/10/2022 | 10:11:25 | 139 | 911.80 | CHIX | 2977838278576 |
07/10/2022 | 10:11:34 | 600 | 911.40 | XLON | E0BwSXrgFDEy |
07/10/2022 | 10:11:34 | 593 | 911.40 | CHIX | 2977838278663 |
07/10/2022 | 10:11:34 | 159 | 911.40 | BATE | 156728349960 |
07/10/2022 | 10:11:34 | 616 | 911.20 | XLON | E0BwSXrgFDFQ |
07/10/2022 | 10:11:34 | 391 | 911.20 | XLON | E0BwSXrgFDFS |
07/10/2022 | 10:11:34 | 1,372 | 911.20 | XLON | E0BwSXrgFDFU |
07/10/2022 | 10:11:34 | 967 | 911.20 | XLON | E0BwSXrgFDFY |
07/10/2022 | 10:11:34 | 91 | 911.20 | CHIX | 2977838278664 |
07/10/2022 | 10:11:34 | 25 | 911.20 | BATE | 156728349962 |
07/10/2022 | 10:11:34 | 517 | 911.20 | CHIX | 2977838278665 |
07/10/2022 | 10:11:34 | 138 | 911.20 | BATE | 156728349963 |
07/10/2022 | 10:20:22 | 962 | 911.00 | XLON | E0BwSXrgFLvq |
07/10/2022 | 10:20:22 | 255 | 911.00 | BATE | 156728350921 |
07/10/2022 | 10:20:22 | 952 | 911.00 | CHIX | 2977838280568 |
07/10/2022 | 10:22:57 | 552 | 911.40 | XLON | E0BwSXrgFNiw |
07/10/2022 | 10:22:57 | 111 | 911.40 | XLON | E0BwSXrgFNj0 |
07/10/2022 | 10:22:57 | 175 | 911.40 | BATE | 156728351189 |
07/10/2022 | 10:22:57 | 297 | 911.40 | CHIX | 2977838281100 |
07/10/2022 | 10:22:57 | 359 | 911.40 | CHIX | 2977838281101 |
07/10/2022 | 10:27:35 | 357 | 911.40 | XLON | E0BwSXrgFSj5 |
07/10/2022 | 10:27:35 | 337 | 911.40 | XLON | E0BwSXrgFSj7 |
07/10/2022 | 10:27:35 | 283 | 911.40 | XLON | E0BwSXrgFSj9 |
07/10/2022 | 10:27:35 | 424 | 911.40 | XLON | E0BwSXrgFSjE |
07/10/2022 | 10:27:35 | 1,668 | 911.40 | XLON | E0BwSXrgFSjG |
07/10/2022 | 10:27:35 | 349 | 911.40 | XLON | E0BwSXrgFSjI |
07/10/2022 | 10:27:35 | 107 | 911.40 | XLON | E0BwSXrgFSjK |
07/10/2022 | 10:27:35 | 700 | 911.40 | CHIX | 2977838282331 |
07/10/2022 | 10:27:35 | 499 | 911.40 | CHIX | 2977838282332 |
07/10/2022 | 10:27:35 | 187 | 911.40 | BATE | 156728351792 |
07/10/2022 | 10:27:35 | 106 | 911.40 | BATE | 156728351793 |
07/10/2022 | 10:27:35 | 803 | 911.40 | CHIX | 2977838282333 |
07/10/2022 | 10:27:35 | 348 | 911.40 | CHIX | 2977838282334 |
07/10/2022 | 10:27:35 | 450 | 911.40 | CHIX | 2977838282335 |
07/10/2022 | 10:27:35 | 75 | 911.40 | BATE | 156728351794 |
07/10/2022 | 10:27:35 | 261 | 911.40 | BATE | 156728351795 |
07/10/2022 | 10:27:35 | 120 | 911.40 | BATE | 156728351796 |
07/10/2022 | 10:32:41 | 552 | 911.20 | XLON | E0BwSXrgFY5D |
07/10/2022 | 10:32:41 | 146 | 911.20 | BATE | 156728352390 |
07/10/2022 | 10:32:41 | 545 | 911.20 | CHIX | 2977838283417 |
07/10/2022 | 10:38:06 | 633 | 911.60 | XLON | E0BwSXrgFcuA |
07/10/2022 | 10:38:06 | 167 | 911.60 | BATE | 156728352916 |
07/10/2022 | 10:38:06 | 626 | 911.60 | CHIX | 2977838284455 |
07/10/2022 | 10:38:39 | 380 | 911.20 | CHIX | 2977838284569 |
07/10/2022 | 10:38:39 | 101 | 911.20 | XLON | E0BwSXrgFdO7 |
07/10/2022 | 10:38:39 | 113 | 911.20 | XLON | E0BwSXrgFdO9 |
07/10/2022 | 10:38:39 | 342 | 911.20 | XLON | E0BwSXrgFdOK |
07/10/2022 | 10:38:39 | 250 | 911.20 | XLON | E0BwSXrgFdOQ |
07/10/2022 | 10:38:46 | 642 | 911.20 | XLON | E0BwSXrgFdRW |
07/10/2022 | 10:38:46 | 78 | 911.20 | XLON | E0BwSXrgFdRY |
07/10/2022 | 10:38:46 | 624 | 911.20 | XLON | E0BwSXrgFdRc |
07/10/2022 | 10:38:46 | 624 | 911.20 | XLON | E0BwSXrgFdRe |
07/10/2022 | 10:38:46 | 64 | 911.20 | XLON | E0BwSXrgFdRh |
07/10/2022 | 10:38:46 | 14 | 911.20 | XLON | E0BwSXrgFdRj |
07/10/2022 | 10:38:46 | 172 | 911.20 | XLON | E0BwSXrgFdRr |
07/10/2022 | 10:40:27 | 167 | 911.20 | BATE | 156728353272 |
07/10/2022 | 10:40:27 | 402 | 911.20 | CHIX | 2977838285317 |
07/10/2022 | 10:40:27 | 223 | 911.20 | CHIX | 2977838285318 |
07/10/2022 | 10:40:27 | 224 | 911.20 | XLON | E0BwSXrgFg40 |
07/10/2022 | 10:40:27 | 408 | 911.20 | XLON | E0BwSXrgFg4B |
07/10/2022 | 10:43:28 | 431 | 910.80 | CHIX | 2977838285883 |
07/10/2022 | 10:43:28 | 127 | 910.80 | BATE | 156728353526 |
07/10/2022 | 10:43:28 | 538 | 910.80 | XLON | E0BwSXrgFitv |
07/10/2022 | 10:43:28 | 548 | 910.80 | XLON | E0BwSXrgFitx |
07/10/2022 | 10:43:28 | 101 | 910.80 | CHIX | 2977838285884 |
07/10/2022 | 10:43:28 | 462 | 910.80 | CHIX | 2977838285885 |
07/10/2022 | 10:43:28 | 15 | 910.80 | BATE | 156728353527 |
07/10/2022 | 10:43:28 | 18 | 910.80 | BATE | 156728353528 |
07/10/2022 | 10:43:28 | 183 | 910.80 | XLON | E0BwSXrgFiuP |
07/10/2022 | 10:43:28 | 23 | 910.80 | XLON | E0BwSXrgFiuZ |
07/10/2022 | 10:48:23 | 608 | 910.80 | CHIX | 2977838286975 |
07/10/2022 | 10:48:23 | 589 | 910.80 | CHIX | 2977838286976 |
07/10/2022 | 10:48:23 | 162 | 910.80 | BATE | 156728354062 |
07/10/2022 | 10:48:23 | 158 | 910.80 | BATE | 156728354063 |
07/10/2022 | 10:48:23 | 122 | 910.80 | XLON | E0BwSXrgFmuz |
07/10/2022 | 10:48:23 | 492 | 910.80 | XLON | E0BwSXrgFmv1 |
07/10/2022 | 10:48:23 | 597 | 910.80 | XLON | E0BwSXrgFmv3 |
07/10/2022 | 10:51:21 | 166 | 910.60 | BATE | 156728354349 |
07/10/2022 | 10:51:21 | 65 | 910.60 | CHIX | 2977838287587 |
07/10/2022 | 10:54:38 | 187 | 911.20 | XLON | E0BwSXrgFsHJ |
07/10/2022 | 10:54:38 | 103 | 911.20 | CHIX | 2977838288330 |
07/10/2022 | 10:54:40 | 1,003 | 911.20 | XLON | E0BwSXrgFsOQ |
07/10/2022 | 10:54:40 | 197 | 911.20 | XLON | E0BwSXrgFsOS |
07/10/2022 | 10:54:40 | 35 | 911.20 | XLON | E0BwSXrgFsOU |
07/10/2022 | 10:54:40 | 39 | 911.20 | CHIX | 2977838288341 |
07/10/2022 | 10:54:40 | 37 | 911.20 | BATE | 156728354685 |
07/10/2022 | 10:54:40 | 61 | 911.20 | CHIX | 2977838288343 |
07/10/2022 | 10:54:40 | 37 | 911.20 | BATE | 156728354686 |
07/10/2022 | 10:54:40 | 167 | 911.20 | XLON | E0BwSXrgFsP5 |
07/10/2022 | 10:59:03 | 1,200 | 911.40 | XLON | E0BwSXrgFwtz |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289334 |
07/10/2022 | 10:59:03 | 63 | 911.40 | BATE | 156728355128 |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289335 |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289336 |
07/10/2022 | 10:59:03 | 63 | 911.40 | BATE | 156728355129 |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289337 |
07/10/2022 | 10:59:03 | 63 | 911.40 | BATE | 156728355130 |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289338 |
07/10/2022 | 10:59:03 | 31 | 911.40 | BATE | 156728355131 |
07/10/2022 | 10:59:03 | 32 | 911.40 | BATE | 156728355132 |
07/10/2022 | 10:59:03 | 19 | 911.40 | BATE | 156728355133 |
07/10/2022 | 10:59:03 | 658 | 911.40 | XLON | E0BwSXrgFwuF |
07/10/2022 | 10:59:03 | 1 | 911.40 | BATE | 156728355134 |
07/10/2022 | 10:59:03 | 240 | 911.40 | CHIX | 2977838289339 |
07/10/2022 | 10:59:03 | 256 | 911.40 | XLON | E0BwSXrgFwuq |
07/10/2022 | 10:59:03 | 122 | 911.40 | XLON | E0BwSXrgFwus |
07/10/2022 | 10:59:03 | 159 | 911.40 | XLON | E0BwSXrgFwvM |
07/10/2022 | 10:59:03 | 601 | 911.40 | XLON | E0BwSXrgFww9 |
07/10/2022 | 11:02:42 | 81 | 910.60 | CHIX | 2977838290379 |
07/10/2022 | 11:08:51 | 401 | 911.00 | XLON | E0BwSXrgG6OU |
07/10/2022 | 11:08:51 | 932 | 911.00 | XLON | E0BwSXrgG6OW |
07/10/2022 | 11:08:51 | 383 | 911.00 | XLON | E0BwSXrgG6Oa |
07/10/2022 | 11:08:51 | 268 | 911.00 | XLON | E0BwSXrgG6OY |
07/10/2022 | 11:08:51 | 205 | 911.00 | CHIX | 2977838291897 |
07/10/2022 | 11:08:51 | 199 | 911.00 | CHIX | 2977838291899 |
07/10/2022 | 11:08:51 | 356 | 911.00 | XLON | E0BwSXrgG6Ov |
07/10/2022 | 11:08:51 | 844 | 911.00 | XLON | E0BwSXrgG6Ox |
07/10/2022 | 11:08:51 | 356 | 911.00 | XLON | E0BwSXrgG6Oz |
07/10/2022 | 11:08:51 | 267 | 911.00 | XLON | E0BwSXrgG6P6 |
07/10/2022 | 11:09:00 | 981 | 911.00 | XLON | E0BwSXrgG6TO |
07/10/2022 | 11:09:00 | 219 | 911.00 | XLON | E0BwSXrgG6TS |
07/10/2022 | 11:09:00 | 101 | 911.00 | XLON | E0BwSXrgG6TY |
07/10/2022 | 11:09:00 | 6 | 911.00 | CHIX | 2977838291928 |
07/10/2022 | 11:09:00 | 127 | 911.00 | CHIX | 2977838291931 |
07/10/2022 | 11:09:00 | 78 | 911.00 | CHIX | 2977838291932 |
07/10/2022 | 11:09:00 | 205 | 911.00 | CHIX | 2977838291933 |
07/10/2022 | 11:09:00 | 456 | 911.00 | XLON | E0BwSXrgG6Tq |
07/10/2022 | 11:09:00 | 414 | 911.00 | XLON | E0BwSXrgG6Ts |
07/10/2022 | 11:19:13 | 18 | 910.60 | CHIX | 2977838294669 |
07/10/2022 | 11:19:13 | 188 | 910.60 | CHIX | 2977838294670 |
07/10/2022 | 11:19:13 | 100 | 910.60 | BATE | 156728357402 |
07/10/2022 | 11:19:13 | 1 | 910.60 | XLON | E0BwSXrgGGUK |
07/10/2022 | 11:19:13 | 98 | 910.60 | XLON | E0BwSXrgGGUM |
07/10/2022 | 11:19:49 | 53 | 910.60 | BATE | 156728357455 |
07/10/2022 | 11:19:49 | 52 | 910.60 | XLON | E0BwSXrgGGwH |
07/10/2022 | 11:20:00 | 32 | 910.60 | CHIX | 2977838294810 |
07/10/2022 | 11:23:17 | 57 | 910.80 | CHIX | 2977838295381 |
07/10/2022 | 11:23:17 | 64 | 910.80 | CHIX | 2977838295382 |
07/10/2022 | 11:23:17 | 40 | 910.80 | BATE | 156728357746 |
07/10/2022 | 11:23:17 | 40 | 910.80 | XLON | E0BwSXrgGJGC |
07/10/2022 | 11:23:17 | 47 | 910.80 | CHIX | 2977838295384 |
07/10/2022 | 11:23:17 | 7 | 910.80 | XLON | E0BwSXrgGJHd |
07/10/2022 | 11:23:17 | 10 | 910.80 | XLON | E0BwSXrgGJIu |
07/10/2022 | 11:24:20 | 17 | 911.20 | CHIX | 2977838295639 |
07/10/2022 | 11:24:20 | 1 | 911.20 | XLON | E0BwSXrgGKhj |
07/10/2022 | 11:24:33 | 259 | 911.00 | BATE | 156728357870 |
07/10/2022 | 11:24:33 | 165 | 911.00 | BATE | 156728357871 |
07/10/2022 | 11:24:33 | 977 | 911.00 | XLON | E0BwSXrgGKr8 |
07/10/2022 | 11:24:33 | 1,178 | 911.00 | XLON | E0BwSXrgGKrC |
07/10/2022 | 11:24:33 | 212 | 911.00 | XLON | E0BwSXrgGKrE |
07/10/2022 | 11:24:33 | 626 | 911.00 | XLON | E0BwSXrgGKrI |
07/10/2022 | 11:24:33 | 692 | 911.00 | XLON | E0BwSXrgGKrK |
07/10/2022 | 11:24:33 | 966 | 911.00 | CHIX | 2977838295687 |
07/10/2022 | 11:24:33 | 619 | 911.00 | CHIX | 2977838295689 |
07/10/2022 | 11:26:40 | 141 | 910.60 | XLON | E0BwSXrgGNn7 |
07/10/2022 | 11:26:40 | 589 | 910.60 | XLON | E0BwSXrgGNnO |
07/10/2022 | 11:26:40 | 395 | 910.60 | XLON | E0BwSXrgGNnb |
07/10/2022 | 11:26:40 | 567 | 910.60 | XLON | E0BwSXrgGNnd |
07/10/2022 | 11:26:40 | 1,112 | 910.60 | CHIX | 2977838296320 |
07/10/2022 | 11:26:40 | 560 | 910.60 | CHIX | 2977838296321 |
07/10/2022 | 11:26:40 | 298 | 910.60 | BATE | 156728358158 |
07/10/2022 | 11:26:40 | 150 | 910.60 | BATE | 156728358159 |
07/10/2022 | 11:29:03 | 514 | 910.40 | XLON | E0BwSXrgGPrw |
07/10/2022 | 11:29:03 | 136 | 910.40 | BATE | 156728358414 |
07/10/2022 | 11:29:03 | 509 | 910.40 | CHIX | 2977838296870 |
07/10/2022 | 11:34:05 | 548 | 910.60 | XLON | E0BwSXrgGUVp |
07/10/2022 | 11:34:05 | 71 | 910.60 | XLON | E0BwSXrgGUVt |
07/10/2022 | 11:34:05 | 483 | 910.60 | XLON | E0BwSXrgGUVv |
07/10/2022 | 11:34:05 | 145 | 910.60 | BATE | 156728358937 |
07/10/2022 | 11:34:05 | 146 | 910.60 | BATE | 156728358938 |
07/10/2022 | 11:34:05 | 541 | 910.60 | CHIX | 2977838298017 |
07/10/2022 | 11:34:05 | 549 | 910.60 | CHIX | 2977838298019 |
07/10/2022 | 11:34:29 | 531 | 910.40 | XLON | E0BwSXrgGV38 |
07/10/2022 | 11:34:29 | 665 | 910.40 | CHIX | 2977838298181 |
07/10/2022 | 11:37:58 | 148 | 910.20 | BATE | 156728359387 |
07/10/2022 | 11:37:58 | 553 | 910.20 | CHIX | 2977838298838 |
07/10/2022 | 11:37:58 | 559 | 910.20 | XLON | E0BwSXrgGXiK |
07/10/2022 | 11:38:47 | 500 | 910.00 | CHIX | 2977838298955 |
07/10/2022 | 11:38:47 | 133 | 910.00 | BATE | 156728359445 |
07/10/2022 | 11:38:47 | 316 | 910.00 | XLON | E0BwSXrgGYG2 |
07/10/2022 | 11:38:47 | 189 | 910.00 | XLON | E0BwSXrgGYG4 |
07/10/2022 | 11:47:16 | 200 | 910.20 | CHIX | 2977838300768 |
07/10/2022 | 11:47:16 | 500 | 910.20 | XLON | E0BwSXrgGdsQ |
07/10/2022 | 11:49:08 | 118 | 910.40 | CHIX | 2977838301128 |
07/10/2022 | 11:49:42 | 5 | 910.40 | CHIX | 2977838301222 |
07/10/2022 | 11:51:26 | 1,200 | 910.40 | XLON | E0BwSXrgGgIU |
07/10/2022 | 11:51:26 | 620 | 910.40 | XLON | E0BwSXrgGgIW |
07/10/2022 | 11:51:26 | 64 | 910.40 | XLON | E0BwSXrgGgIg |
07/10/2022 | 11:51:26 | 273 | 910.40 | CHIX | 2977838301531 |
07/10/2022 | 11:51:26 | 319 | 910.40 | CHIX | 2977838301533 |
07/10/2022 | 11:51:26 | 165 | 910.40 | CHIX | 2977838301535 |
07/10/2022 | 11:51:26 | 85 | 910.40 | BATE | 156728360844 |
07/10/2022 | 11:51:26 | 164 | 910.40 | BATE | 156728360845 |
07/10/2022 | 11:51:26 | 85 | 910.40 | BATE | 156728360846 |
07/10/2022 | 11:51:26 | 85 | 910.40 | BATE | 156728360847 |
07/10/2022 | 11:51:26 | 79 | 910.40 | BATE | 156728360848 |
07/10/2022 | 11:51:26 | 447 | 910.40 | CHIX | 2977838301536 |
07/10/2022 | 11:51:26 | 319 | 910.40 | CHIX | 2977838301537 |
07/10/2022 | 11:51:26 | 319 | 910.40 | CHIX | 2977838301538 |
07/10/2022 | 11:51:26 | 38 | 910.40 | CHIX | 2977838301539 |
07/10/2022 | 11:51:26 | 85 | 910.40 | BATE | 156728360849 |
07/10/2022 | 11:51:26 | 33 | 910.40 | BATE | 156728360850 |
07/10/2022 | 11:51:26 | 319 | 910.40 | CHIX | 2977838301540 |
07/10/2022 | 11:51:26 | 128 | 910.40 | CHIX | 2977838301541 |
07/10/2022 | 11:51:26 | 237 | 910.40 | CHIX | 2977838301542 |
07/10/2022 | 11:51:26 | 38 | 910.40 | CHIX | 2977838301543 |
07/10/2022 | 11:51:26 | 85 | 910.40 | BATE | 156728360851 |
07/10/2022 | 11:51:26 | 744 | 910.40 | XLON | E0BwSXrgGgIs |
07/10/2022 | 11:51:26 | 36 | 910.40 | BATE | 156728360852 |
07/10/2022 | 11:51:26 | 8 | 910.40 | BATE | 156728360853 |
07/10/2022 | 11:51:26 | 13 | 910.40 | BATE | 156728360854 |
07/10/2022 | 11:51:26 | 687 | 910.40 | CHIX | 2977838301544 |
07/10/2022 | 11:53:21 | 528 | 910.20 | CHIX | 2977838301947 |
07/10/2022 | 11:53:21 | 141 | 910.20 | BATE | 156728361033 |
07/10/2022 | 11:53:21 | 534 | 910.20 | XLON | E0BwSXrgGhl6 |
07/10/2022 | 11:55:12 | 483 | 909.60 | XLON | E0BwSXrgGj7l |
07/10/2022 | 11:55:12 | 127 | 909.60 | BATE | 156728361220 |
07/10/2022 | 11:55:13 | 477 | 909.60 | XLON | E0BwSXrgGj8M |
07/10/2022 | 11:59:59 | 334 | 909.40 | XLON | E0BwSXrgGmj5 |
07/10/2022 | 12:00:33 | 186 | 909.40 | CHIX | 2977838303422 |
07/10/2022 | 12:00:33 | 146 | 909.40 | BATE | 156728361798 |
07/10/2022 | 12:00:33 | 141 | 909.40 | BATE | 156728361799 |
07/10/2022 | 12:00:33 | 313 | 909.40 | CHIX | 2977838303423 |
07/10/2022 | 12:00:33 | 46 | 909.40 | CHIX | 2977838303424 |
07/10/2022 | 12:00:33 | 527 | 909.40 | CHIX | 2977838303426 |
07/10/2022 | 12:00:33 | 217 | 909.40 | XLON | E0BwSXrgGngW |
07/10/2022 | 12:00:33 | 533 | 909.40 | XLON | E0BwSXrgGngY |
07/10/2022 | 12:01:55 | 199 | 909.00 | XLON | E0BwSXrgGoaK |
07/10/2022 | 12:01:55 | 281 | 909.00 | XLON | E0BwSXrgGoaW |
07/10/2022 | 12:01:55 | 127 | 909.00 | BATE | 156728361942 |
07/10/2022 | 12:01:55 | 475 | 909.00 | CHIX | 2977838303738 |
07/10/2022 | 12:08:01 | 657 | 908.60 | CHIX | 2977838305065 |
07/10/2022 | 12:09:20 | 66 | 908.80 | BATE | 156728362649 |
07/10/2022 | 12:09:20 | 12 | 908.80 | BATE | 156728362650 |
07/10/2022 | 12:09:20 | 249 | 908.80 | CHIX | 2977838305262 |
07/10/2022 | 12:09:20 | 62 | 908.80 | CHIX | 2977838305263 |
07/10/2022 | 12:09:20 | 249 | 908.80 | CHIX | 2977838305264 |
07/10/2022 | 12:09:20 | 119 | 908.80 | CHIX | 2977838305265 |
07/10/2022 | 12:09:20 | 1,200 | 908.80 | XLON | E0BwSXrgGuRu |
07/10/2022 | 12:09:20 | 243 | 908.80 | XLON | E0BwSXrgGuS0 |
07/10/2022 | 12:09:20 | 1,166 | 908.80 | XLON | E0BwSXrgGuSV |
07/10/2022 | 12:09:20 | 170 | 908.80 | XLON | E0BwSXrgGuSa |
07/10/2022 | 12:09:20 | 349 | 908.80 | XLON | E0BwSXrgGuSY |
07/10/2022 | 12:11:58 | 288 | 907.40 | CHIX | 2977838305884 |
07/10/2022 | 12:11:58 | 95 | 907.40 | BATE | 156728362932 |
07/10/2022 | 12:11:58 | 530 | 907.40 | XLON | E0BwSXrgGwYu |
07/10/2022 | 12:11:58 | 45 | 907.40 | BATE | 156728362933 |
07/10/2022 | 12:11:58 | 236 | 907.40 | CHIX | 2977838305885 |
07/10/2022 | 12:18:55 | 512 | 907.60 | XLON | E0BwSXrgH0Wd |
07/10/2022 | 12:18:55 | 42 | 907.60 | XLON | E0BwSXrgH0Wf |
07/10/2022 | 12:18:55 | 549 | 907.60 | CHIX | 2977838307268 |
07/10/2022 | 12:18:55 | 146 | 907.60 | BATE | 156728363584 |
07/10/2022 | 12:19:10 | 802 | 907.40 | CHIX | 2977838307341 |
07/10/2022 | 12:19:10 | 489 | 907.40 | CHIX | 2977838307342 |
07/10/2022 | 12:22:16 | 887 | 907.20 | XLON | E0BwSXrgH3An |
07/10/2022 | 12:22:16 | 512 | 907.20 | XLON | E0BwSXrgH3Ap |
07/10/2022 | 12:22:16 | 235 | 907.20 | BATE | 156728363966 |
07/10/2022 | 12:22:16 | 135 | 907.20 | BATE | 156728363967 |
07/10/2022 | 12:22:16 | 877 | 907.20 | CHIX | 2977838308137 |
07/10/2022 | 12:22:16 | 507 | 907.20 | CHIX | 2977838308138 |
07/10/2022 | 12:24:37 | 538 | 906.80 | CHIX | 2977838308548 |
07/10/2022 | 12:24:37 | 144 | 906.80 | BATE | 156728364198 |
07/10/2022 | 12:24:37 | 544 | 906.80 | XLON | E0BwSXrgH4f9 |
07/10/2022 | 12:30:51 | 92 | 906.80 | BATE | 156728364794 |
07/10/2022 | 12:30:51 | 2 | 906.80 | BATE | 156728364795 |
07/10/2022 | 12:30:51 | 345 | 906.80 | CHIX | 2977838309867 |
07/10/2022 | 12:30:51 | 7 | 906.80 | CHIX | 2977838309868 |
07/10/2022 | 12:30:51 | 1,200 | 906.80 | XLON | E0BwSXrgH8QQ |
07/10/2022 | 12:30:51 | 13 | 906.80 | XLON | E0BwSXrgH8QS |
07/10/2022 | 12:30:51 | 345 | 906.80 | CHIX | 2977838309869 |
07/10/2022 | 12:30:51 | 92 | 906.80 | BATE | 156728364796 |
07/10/2022 | 12:30:52 | 345 | 906.80 | CHIX | 2977838309871 |
07/10/2022 | 12:30:59 | 181 | 906.80 | CHIX | 2977838309899 |
07/10/2022 | 12:30:59 | 92 | 906.80 | BATE | 156728364804 |
07/10/2022 | 12:30:59 | 8 | 906.80 | BATE | 156728364805 |
07/10/2022 | 12:30:59 | 22 | 906.80 | XLON | E0BwSXrgH8XD |
07/10/2022 | 12:31:31 | 143 | 906.80 | CHIX | 2977838309995 |
07/10/2022 | 12:31:51 | 583 | 906.80 | XLON | E0BwSXrgH9KM |
07/10/2022 | 12:31:51 | 434 | 906.80 | CHIX | 2977838310052 |
07/10/2022 | 12:31:51 | 154 | 906.80 | BATE | 156728364893 |
07/10/2022 | 12:32:50 | 671 | 906.40 | XLON | E0BwSXrgH9xS |
07/10/2022 | 12:37:45 | 1,035 | 906.20 | CHIX | 2977838311563 |
07/10/2022 | 12:37:45 | 541 | 906.20 | CHIX | 2977838311564 |
07/10/2022 | 12:37:45 | 277 | 906.20 | BATE | 156728365549 |
07/10/2022 | 12:37:45 | 145 | 906.20 | BATE | 156728365550 |
07/10/2022 | 12:37:45 | 1,046 | 906.20 | XLON | E0BwSXrgHEdv |
07/10/2022 | 12:37:45 | 548 | 906.20 | XLON | E0BwSXrgHEdx |
07/10/2022 | 12:46:36 | 1,200 | 906.20 | XLON | E0BwSXrgHKu4 |
07/10/2022 | 12:46:36 | 97 | 906.20 | XLON | E0BwSXrgHKu8 |
07/10/2022 | 12:46:36 | 375 | 906.20 | CHIX | 2977838313313 |
07/10/2022 | 12:46:36 | 313 | 906.20 | CHIX | 2977838313314 |
07/10/2022 | 12:46:36 | 62 | 906.20 | CHIX | 2977838313315 |
07/10/2022 | 12:46:36 | 375 | 906.20 | CHIX | 2977838313316 |
07/10/2022 | 12:46:36 | 173 | 906.20 | CHIX | 2977838313317 |
07/10/2022 | 12:46:36 | 254 | 906.20 | CHIX | 2977838313318 |
07/10/2022 | 12:48:00 | 1,575 | 906.20 | XLON | E0BwSXrgHMCs |
07/10/2022 | 12:48:00 | 575 | 906.20 | XLON | E0BwSXrgHMCu |
07/10/2022 | 12:48:00 | 569 | 906.20 | CHIX | 2977838313708 |
07/10/2022 | 12:48:00 | 152 | 906.20 | BATE | 156728366628 |
07/10/2022 | 12:48:00 | 142 | 906.20 | XLON | E0BwSXrgHMD3 |
07/10/2022 | 12:48:00 | 1 | 906.20 | XLON | E0BwSXrgHMDI |
07/10/2022 | 12:48:00 | 6 | 906.20 | CHIX | 2977838313710 |
07/10/2022 | 12:56:39 | 510 | 906.20 | CHIX | 2977838315312 |
07/10/2022 | 12:56:39 | 16 | 906.20 | CHIX | 2977838315313 |
07/10/2022 | 12:56:39 | 140 | 906.20 | BATE | 156728367406 |
07/10/2022 | 12:56:39 | 532 | 906.20 | XLON | E0BwSXrgHRev |
07/10/2022 | 12:56:50 | 847 | 906.00 | XLON | E0BwSXrgHRoL |
07/10/2022 | 12:56:50 | 353 | 906.00 | XLON | E0BwSXrgHRoN |
07/10/2022 | 12:56:50 | 72 | 906.00 | CHIX | 2977838315392 |
07/10/2022 | 12:56:50 | 19 | 906.00 | BATE | 156728367449 |
07/10/2022 | 12:56:50 | 148 | 906.00 | XLON | E0BwSXrgHRog |
07/10/2022 | 12:56:50 | 426 | 906.00 | XLON | E0BwSXrgHRpJ |
07/10/2022 | 12:58:32 | 1,025 | 905.60 | XLON | E0BwSXrgHTET |
07/10/2022 | 12:58:32 | 215 | 905.60 | XLON | E0BwSXrgHTEX |
07/10/2022 | 12:58:32 | 1,240 | 905.60 | XLON | E0BwSXrgHTEz |
07/10/2022 | 12:58:32 | 49 | 905.60 | XLON | E0BwSXrgHTF1 |
07/10/2022 | 12:58:32 | 186 | 905.60 | XLON | E0BwSXrgHTFQ |
07/10/2022 | 13:07:57 | 380 | 906.00 | CHIX | 2977838318097 |
07/10/2022 | 13:07:57 | 410 | 906.00 | XLON | E0BwSXrgHaV7 |
07/10/2022 | 13:09:57 | 382 | 906.00 | CHIX | 2977838318597 |
07/10/2022 | 13:09:57 | 430 | 906.00 | CHIX | 2977838318598 |
07/10/2022 | 13:09:57 | 160 | 906.00 | CHIX | 2977838318599 |
07/10/2022 | 13:09:57 | 457 | 906.00 | CHIX | 2977838318600 |
07/10/2022 | 13:09:57 | 157 | 906.00 | BATE | 156728368919 |
07/10/2022 | 13:09:57 | 122 | 906.00 | BATE | 156728368922 |
07/10/2022 | 13:09:57 | 590 | 906.00 | CHIX | 2977838318601 |
07/10/2022 | 13:09:57 | 3 | 906.00 | CHIX | 2977838318602 |
07/10/2022 | 13:09:57 | 156 | 906.00 | XLON | E0BwSXrgHc6G |
07/10/2022 | 13:09:57 | 700 | 906.00 | XLON | E0BwSXrgHc6R |
07/10/2022 | 13:09:57 | 344 | 906.00 | XLON | E0BwSXrgHc6T |
07/10/2022 | 13:09:57 | 195 | 906.00 | XLON | E0BwSXrgHc6V |
07/10/2022 | 13:09:57 | 267 | 906.00 | XLON | E0BwSXrgHc6a |
07/10/2022 | 13:09:57 | 543 | 906.00 | XLON | E0BwSXrgHc6c |
07/10/2022 | 13:09:57 | 615 | 906.00 | CHIX | 2977838318603 |
07/10/2022 | 13:09:57 | 165 | 906.00 | BATE | 156728368923 |
07/10/2022 | 13:09:57 | 421 | 906.00 | XLON | E0BwSXrgHc6y |
07/10/2022 | 13:09:57 | 135 | 906.00 | CHIX | 2977838318604 |
07/10/2022 | 13:09:57 | 67 | 906.00 | CHIX | 2977838318605 |
07/10/2022 | 13:10:29 | 128 | 905.60 | BATE | 156728368951 |
07/10/2022 | 13:10:29 | 481 | 905.60 | CHIX | 2977838318715 |
07/10/2022 | 13:10:29 | 280 | 905.60 | XLON | E0BwSXrgHcUf |
07/10/2022 | 13:10:29 | 207 | 905.60 | XLON | E0BwSXrgHcUn |
07/10/2022 | 13:14:08 | 30 | 905.80 | CHIX | 2977838319327 |
07/10/2022 | 13:15:07 | 699 | 905.80 | XLON | E0BwSXrgHfO6 |
07/10/2022 | 13:15:07 | 699 | 905.80 | XLON | E0BwSXrgHfO8 |
07/10/2022 | 13:15:07 | 185 | 905.80 | BATE | 156728369375 |
07/10/2022 | 13:15:07 | 185 | 905.80 | BATE | 156728369376 |
07/10/2022 | 13:15:07 | 691 | 905.80 | CHIX | 2977838319500 |
07/10/2022 | 13:15:07 | 662 | 905.80 | XLON | E0BwSXrgHfOY |
07/10/2022 | 13:21:42 | 552 | 905.60 | CHIX | 2977838321137 |
07/10/2022 | 13:21:42 | 235 | 905.60 | CHIX | 2977838321138 |
07/10/2022 | 13:21:51 | 281 | 905.60 | BATE | 156728370236 |
07/10/2022 | 13:21:51 | 595 | 905.60 | CHIX | 2977838321159 |
07/10/2022 | 13:21:51 | 222 | 905.60 | CHIX | 2977838321160 |
07/10/2022 | 13:21:51 | 704 | 905.60 | XLON | E0BwSXrgHl3b |
07/10/2022 | 13:21:51 | 1,063 | 905.60 | XLON | E0BwSXrgHl3Z |
07/10/2022 | 13:27:15 | 151 | 905.80 | XLON | E0BwSXrgHpnj |
07/10/2022 | 13:27:15 | 496 | 905.80 | XLON | E0BwSXrgHpo0 |
07/10/2022 | 13:27:15 | 1,263 | 905.80 | XLON | E0BwSXrgHpo2 |
07/10/2022 | 13:27:15 | 631 | 905.80 | CHIX | 2977838322388 |
07/10/2022 | 13:27:29 | 233 | 905.80 | XLON | E0BwSXrgHpyg |
07/10/2022 | 13:27:29 | 1,030 | 905.80 | XLON | E0BwSXrgHpz9 |
07/10/2022 | 13:27:29 | 180 | 905.80 | XLON | E0BwSXrgHpzB |
07/10/2022 | 13:27:29 | 194 | 905.80 | XLON | E0BwSXrgHq0N |
07/10/2022 | 13:27:29 | 317 | 905.80 | XLON | E0BwSXrgHq0l |
07/10/2022 | 13:30:08 | 735 | 905.00 | CHIX | 2977838323656 |
07/10/2022 | 13:30:08 | 38 | 905.00 | CHIX | 2977838323667 |
07/10/2022 | 13:30:08 | 600 | 905.00 | CHIX | 2977838323678 |
07/10/2022 | 13:30:08 | 303 | 905.00 | CHIX | 2977838323679 |
07/10/2022 | 13:31:23 | 711 | 904.80 | CHIX | 2977838326042 |
07/10/2022 | 13:31:23 | 719 | 904.80 | XLON | E0BwSXrgHz1B |
07/10/2022 | 13:33:23 | 652 | 905.20 | XLON | E0BwSXrgI8H8 |
07/10/2022 | 13:33:23 | 644 | 905.20 | CHIX | 2977838327575 |
07/10/2022 | 13:33:23 | 172 | 905.20 | BATE | 156728372775 |
07/10/2022 | 13:35:46 | 642 | 905.80 | CHIX | 2977838328877 |
07/10/2022 | 13:35:46 | 93 | 905.80 | BATE | 156728373383 |
07/10/2022 | 13:35:46 | 378 | 905.80 | XLON | E0BwSXrgIHfj |
07/10/2022 | 13:35:46 | 270 | 905.80 | XLON | E0BwSXrgIHfp |
07/10/2022 | 13:35:48 | 78 | 905.80 | XLON | E0BwSXrgIHqm |
07/10/2022 | 13:37:57 | 618 | 905.20 | XLON | E0BwSXrgIPAy |
07/10/2022 | 13:37:57 | 296 | 905.20 | CHIX | 2977838329656 |
07/10/2022 | 13:37:57 | 177 | 905.20 | BATE | 156728373809 |
07/10/2022 | 13:37:57 | 94 | 905.20 | BATE | 156728373817 |
07/10/2022 | 13:37:57 | 326 | 905.20 | BATE | 156728373818 |
07/10/2022 | 13:39:34 | 682 | 905.80 | CHIX | 2977838330360 |
07/10/2022 | 13:39:34 | 690 | 905.80 | XLON | E0BwSXrgITvh |
07/10/2022 | 13:39:34 | 182 | 905.80 | XLON | E0BwSXrgITxe |
07/10/2022 | 13:48:24 | 190 | 905.00 | BATE | 156728375792 |
07/10/2022 | 13:48:24 | 711 | 905.00 | CHIX | 2977838333924 |
07/10/2022 | 13:48:24 | 293 | 905.00 | XLON | E0BwSXrgIpx2 |
07/10/2022 | 13:48:24 | 426 | 905.00 | XLON | E0BwSXrgIpx4 |
07/10/2022 | 13:48:27 | 188 | 904.80 | BATE | 156728375802 |
07/10/2022 | 13:48:27 | 159 | 904.80 | BATE | 156728375803 |
07/10/2022 | 13:48:27 | 162 | 904.80 | BATE | 156728375804 |
07/10/2022 | 13:48:27 | 709 | 904.80 | XLON | E0BwSXrgIq6J |
07/10/2022 | 13:48:27 | 601 | 904.80 | XLON | E0BwSXrgIq6L |
07/10/2022 | 13:48:27 | 612 | 904.80 | XLON | E0BwSXrgIq6P |
07/10/2022 | 13:48:27 | 701 | 904.80 | CHIX | 2977838333971 |
07/10/2022 | 13:48:27 | 594 | 904.80 | CHIX | 2977838333972 |
07/10/2022 | 13:48:27 | 604 | 904.80 | CHIX | 2977838333973 |
07/10/2022 | 13:53:01 | 1,200 | 903.60 | XLON | E0BwSXrgJ19t |
07/10/2022 | 13:53:01 | 458 | 903.60 | XLON | E0BwSXrgJ1A0 |
07/10/2022 | 13:53:01 | 269 | 903.60 | CHIX | 2977838336236 |
07/10/2022 | 13:53:01 | 71 | 903.60 | BATE | 156728376911 |
07/10/2022 | 13:53:01 | 269 | 903.60 | CHIX | 2977838336237 |
07/10/2022 | 13:53:01 | 37 | 903.60 | CHIX | 2977838336238 |
07/10/2022 | 13:53:01 | 269 | 903.60 | CHIX | 2977838336239 |
07/10/2022 | 13:53:01 | 37 | 903.60 | CHIX | 2977838336240 |
07/10/2022 | 13:53:01 | 222 | 903.60 | XLON | E0BwSXrgJ1AJ |
07/10/2022 | 13:53:18 | 624 | 903.60 | CHIX | 2977838336323 |
07/10/2022 | 13:53:18 | 167 | 903.60 | BATE | 156728376957 |
07/10/2022 | 13:53:18 | 632 | 903.60 | XLON | E0BwSXrgJ1yG |
07/10/2022 | 13:59:27 | 252 | 904.60 | CHIX | 2977838338463 |
07/10/2022 | 13:59:27 | 1,200 | 904.60 | XLON | E0BwSXrgJDvC |
07/10/2022 | 13:59:27 | 252 | 904.60 | CHIX | 2977838338464 |
07/10/2022 | 13:59:27 | 252 | 904.60 | CHIX | 2977838338465 |
07/10/2022 | 14:00:42 | 676 | 905.20 | XLON | E0BwSXrgJGTA |
07/10/2022 | 14:00:42 | 1,206 | 905.20 | XLON | E0BwSXrgJGTC |
07/10/2022 | 14:00:42 | 179 | 905.20 | BATE | 156728378281 |
07/10/2022 | 14:00:42 | 186 | 905.20 | BATE | 156728378282 |
07/10/2022 | 14:00:42 | 668 | 905.20 | CHIX | 2977838338996 |
07/10/2022 | 14:00:42 | 880 | 905.20 | CHIX | 2977838338997 |
07/10/2022 | 14:00:42 | 133 | 905.20 | BATE | 156728378283 |
07/10/2022 | 14:00:42 | 314 | 905.20 | CHIX | 2977838338998 |
07/10/2022 | 14:02:29 | 461 | 904.20 | CHIX | 2977838339638 |
07/10/2022 | 14:02:29 | 208 | 904.20 | BATE | 156728378650 |
07/10/2022 | 14:02:29 | 316 | 904.20 | CHIX | 2977838339639 |
07/10/2022 | 14:02:29 | 785 | 904.20 | XLON | E0BwSXrgJJen |
07/10/2022 | 14:06:09 | 852 | 903.80 | XLON | E0BwSXrgJQK3 |
07/10/2022 | 14:06:09 | 842 | 903.80 | CHIX | 2977838341060 |
07/10/2022 | 14:06:09 | 51 | 903.80 | BATE | 156728379295 |
07/10/2022 | 14:06:09 | 174 | 903.80 | BATE | 156728379296 |
07/10/2022 | 14:11:07 | 1,200 | 903.60 | XLON | E0BwSXrgJZir |
07/10/2022 | 14:11:07 | 1,173 | 903.60 | XLON | E0BwSXrgJZj1 |
07/10/2022 | 14:11:07 | 236 | 903.60 | CHIX | 2977838343127 |
07/10/2022 | 14:11:07 | 236 | 903.60 | CHIX | 2977838343128 |
07/10/2022 | 14:11:07 | 15 | 903.60 | CHIX | 2977838343129 |
07/10/2022 | 14:11:07 | 236 | 903.60 | CHIX | 2977838343130 |
07/10/2022 | 14:11:07 | 15 | 903.60 | CHIX | 2977838343131 |
07/10/2022 | 14:11:07 | 236 | 903.60 | CHIX | 2977838343132 |
07/10/2022 | 14:11:07 | 15 | 903.60 | CHIX | 2977838343133 |
07/10/2022 | 14:11:07 | 236 | 903.60 | CHIX | 2977838343136 |
07/10/2022 | 14:12:52 | 1,400 | 904.00 | XLON | E0BwSXrgJccb |
07/10/2022 | 14:13:35 | 586 | 904.00 | CHIX | 2977838343903 |
07/10/2022 | 14:13:35 | 157 | 904.00 | BATE | 156728380491 |
07/10/2022 | 14:13:35 | 593 | 904.00 | XLON | E0BwSXrgJduU |
07/10/2022 | 14:15:24 | 291 | 904.80 | CHIX | 2977838344836 |
07/10/2022 | 14:15:24 | 189 | 904.80 | CHIX | 2977838344837 |
07/10/2022 | 14:15:24 | 371 | 904.80 | CHIX | 2977838344838 |
07/10/2022 | 14:15:24 | 860 | 904.80 | XLON | E0BwSXrgJhF6 |
07/10/2022 | 14:16:20 | 169 | 904.60 | CHIX | 2977838345112 |
07/10/2022 | 14:16:26 | 533 | 904.40 | XLON | E0BwSXrgJih6 |
07/10/2022 | 14:20:11 | 859 | 904.60 | XLON | E0BwSXrgJosJ |
07/10/2022 | 14:20:11 | 947 | 904.60 | CHIX | 2977838346864 |
07/10/2022 | 14:20:11 | 850 | 904.60 | CHIX | 2977838346865 |
07/10/2022 | 14:20:11 | 227 | 904.60 | BATE | 156728381894 |
07/10/2022 | 14:21:39 | 735 | 905.00 | CHIX | 2977838347487 |
07/10/2022 | 14:21:39 | 197 | 905.00 | BATE | 156728382139 |
07/10/2022 | 14:21:39 | 744 | 905.00 | XLON | E0BwSXrgJrPg |
07/10/2022 | 14:26:24 | 840 | 906.40 | XLON | E0BwSXrgJycI |
07/10/2022 | 14:26:24 | 360 | 906.40 | XLON | E0BwSXrgJycO |
07/10/2022 | 14:26:24 | 360 | 906.40 | XLON | E0BwSXrgJycV |
07/10/2022 | 14:26:24 | 48 | 906.40 | XLON | E0BwSXrgJycY |
07/10/2022 | 14:26:24 | 1,404 | 906.40 | XLON | E0BwSXrgJyeY |
07/10/2022 | 14:26:24 | 187 | 906.40 | XLON | E0BwSXrgJyek |
07/10/2022 | 14:26:41 | 119 | 906.40 | BATE | 156728382955 |
07/10/2022 | 14:26:41 | 446 | 906.40 | CHIX | 2977838349022 |
07/10/2022 | 14:26:41 | 378 | 906.40 | XLON | E0BwSXrgJys9 |
07/10/2022 | 14:26:41 | 74 | 906.40 | XLON | E0BwSXrgJysC |
07/10/2022 | 14:30:08 | 1,200 | 908.00 | XLON | E0BwSXrgK4cD |
07/10/2022 | 14:30:08 | 1,372 | 908.00 | XLON | E0BwSXrgK4cF |
07/10/2022 | 14:30:08 | 1,372 | 908.00 | XLON | E0BwSXrgK4cj |
07/10/2022 | 14:30:08 | 1,272 | 908.00 | XLON | E0BwSXrgK4co |
07/10/2022 | 14:30:08 | 190 | 908.00 | XLON | E0BwSXrgK4cs |
07/10/2022 | 14:30:08 | 804 | 908.00 | XLON | E0BwSXrgK4cu |
07/10/2022 | 14:32:23 | 875 | 907.00 | XLON | E0BwSXrgKCdf |
07/10/2022 | 14:32:23 | 484 | 907.00 | XLON | E0BwSXrgKCdh |
07/10/2022 | 14:32:23 | 1,436 | 907.00 | XLON | E0BwSXrgKCdj |
07/10/2022 | 14:32:23 | 35 | 907.00 | XLON | E0BwSXrgKCdp |
07/10/2022 | 14:33:52 | 1,353 | 906.80 | XLON | E0BwSXrgKHxb |
07/10/2022 | 14:33:52 | 1,353 | 906.80 | XLON | E0BwSXrgKHxo |
07/10/2022 | 14:33:52 | 375 | 906.80 | XLON | E0BwSXrgKHyB |
07/10/2022 | 14:36:29 | 1,304 | 907.40 | XLON | E0BwSXrgKQAA |
07/10/2022 | 14:36:41 | 767 | 907.40 | XLON | E0BwSXrgKQmn |
07/10/2022 | 14:36:41 | 203 | 907.40 | BATE | 156728385871 |
07/10/2022 | 14:36:41 | 251 | 907.40 | CHIX | 2977838355012 |
07/10/2022 | 14:36:41 | 101 | 907.40 | CHIX | 2977838355013 |
07/10/2022 | 14:37:04 | 1,224 | 907.00 | XLON | E0BwSXrgKRvD |
07/10/2022 | 14:37:04 | 392 | 907.00 | CHIX | 2977838355203 |
07/10/2022 | 14:37:04 | 1,210 | 907.00 | CHIX | 2977838355204 |
07/10/2022 | 14:37:04 | 324 | 907.00 | BATE | 156728385943 |
07/10/2022 | 14:39:11 | 695 | 907.20 | XLON | E0BwSXrgKXew |
07/10/2022 | 14:39:11 | 184 | 907.20 | BATE | 156728386514 |
07/10/2022 | 14:39:11 | 94 | 907.20 | BATE | 156728386515 |
07/10/2022 | 14:39:12 | 175 | 907.20 | BATE | 156728386521 |
07/10/2022 | 14:40:25 | 1,103 | 908.20 | XLON | E0BwSXrgKbrc |
07/10/2022 | 14:40:25 | 1,092 | 908.20 | CHIX | 2977838357131 |
07/10/2022 | 14:40:25 | 292 | 908.20 | BATE | 156728386889 |
07/10/2022 | 14:42:43 | 702 | 906.20 | XLON | E0BwSXrgKhfN |
07/10/2022 | 14:42:43 | 694 | 906.20 | CHIX | 2977838358446 |
07/10/2022 | 14:42:43 | 186 | 906.20 | BATE | 156728387562 |
07/10/2022 | 14:44:01 | 928 | 906.20 | XLON | E0BwSXrgKl76 |
07/10/2022 | 14:44:01 | 511 | 906.20 | CHIX | 2977838359273 |
07/10/2022 | 14:44:01 | 136 | 906.20 | BATE | 156728387960 |
07/10/2022 | 14:44:40 | 547 | 905.40 | CHIX | 2977838359888 |
07/10/2022 | 14:44:53 | 560 | 905.20 | XLON | E0BwSXrgKoZh |
07/10/2022 | 14:44:53 | 362 | 905.20 | XLON | E0BwSXrgKoZj |
07/10/2022 | 14:44:53 | 244 | 905.20 | BATE | 156728388407 |
07/10/2022 | 14:44:53 | 913 | 905.20 | CHIX | 2977838360031 |
07/10/2022 | 14:46:08 | 572 | 903.80 | XLON | E0BwSXrgKsc2 |
07/10/2022 | 14:46:08 | 565 | 903.80 | CHIX | 2977838360984 |
07/10/2022 | 14:46:08 | 151 | 903.80 | BATE | 156728388890 |
07/10/2022 | 14:47:16 | 728 | 903.20 | XLON | E0BwSXrgKuzS |
07/10/2022 | 14:47:16 | 193 | 903.20 | BATE | 156728389247 |
07/10/2022 | 14:47:16 | 719 | 903.20 | CHIX | 2977838361584 |
07/10/2022 | 14:47:49 | 546 | 902.80 | BATE | 156728389413 |
07/10/2022 | 14:48:09 | 399 | 902.40 | CHIX | 2977838362184 |
07/10/2022 | 14:48:41 | 451 | 901.80 | XLON | E0BwSXrgKyaL |
07/10/2022 | 14:49:05 | 492 | 901.80 | XLON | E0BwSXrgKzJR |
07/10/2022 | 14:49:05 | 311 | 901.80 | XLON | E0BwSXrgKzJT |
07/10/2022 | 14:50:01 | 459 | 901.20 | XLON | E0BwSXrgL15Z |
07/10/2022 | 14:50:30 | 54 | 901.80 | XLON | E0BwSXrgL2I0 |
07/10/2022 | 14:50:30 | 1,341 | 901.80 | XLON | E0BwSXrgL2I5 |
07/10/2022 | 14:52:00 | 605 | 901.80 | XLON | E0BwSXrgL5z8 |
07/10/2022 | 14:52:27 | 425 | 901.40 | BATE | 156728390859 |
07/10/2022 | 14:52:27 | 1,606 | 901.40 | XLON | E0BwSXrgL7G1 |
07/10/2022 | 14:53:42 | 566 | 901.80 | CHIX | 2977838365670 |
07/10/2022 | 14:54:55 | 1,187 | 901.20 | XLON | E0BwSXrgLCnL |
07/10/2022 | 14:54:55 | 144 | 901.20 | BATE | 156728391476 |
07/10/2022 | 14:54:55 | 111 | 901.20 | BATE | 156728391477 |
07/10/2022 | 14:54:55 | 59 | 901.20 | BATE | 156728391478 |
07/10/2022 | 14:55:31 | 270 | 901.00 | XLON | E0BwSXrgLDqX |
07/10/2022 | 14:55:31 | 612 | 901.00 | XLON | E0BwSXrgLDqZ |
07/10/2022 | 14:55:31 | 559 | 901.00 | XLON | E0BwSXrgLDqb |
07/10/2022 | 14:55:31 | 382 | 901.00 | BATE | 156728391646 |
07/10/2022 | 15:00:58 | 1,956 | 901.40 | XLON | E0BwSXrgLM2M |
07/10/2022 | 15:01:15 | 719 | 901.20 | XLON | E0BwSXrgLMRs |
07/10/2022 | 15:03:51 | 330 | 901.40 | BATE | 156728394027 |
07/10/2022 | 15:03:51 | 1,248 | 901.40 | XLON | E0BwSXrgLRvi |
07/10/2022 | 15:03:51 | 1,248 | 901.40 | XLON | E0BwSXrgLRvp |
07/10/2022 | 15:03:51 | 8 | 901.40 | XLON | E0BwSXrgLRvr |
07/10/2022 | 15:03:51 | 1,248 | 901.40 | XLON | E0BwSXrgLRvw |
07/10/2022 | 15:03:51 | 8 | 901.40 | XLON | E0BwSXrgLRvy |
07/10/2022 | 15:03:51 | 330 | 901.40 | BATE | 156728394028 |
07/10/2022 | 15:03:51 | 609 | 901.40 | XLON | E0BwSXrgLRwC |
07/10/2022 | 15:03:51 | 330 | 901.40 | BATE | 156728394029 |
07/10/2022 | 15:03:51 | 639 | 901.40 | XLON | E0BwSXrgLRwK |
07/10/2022 | 15:03:51 | 31 | 901.40 | XLON | E0BwSXrgLRwM |
07/10/2022 | 15:03:51 | 330 | 901.40 | BATE | 156728394030 |
07/10/2022 | 15:03:51 | 16 | 901.40 | BATE | 156728394032 |
07/10/2022 | 15:04:29 | 482 | 901.00 | BATE | 156728394181 |
07/10/2022 | 15:04:29 | 1,817 | 901.00 | XLON | E0BwSXrgLSwk |
07/10/2022 | 15:04:29 | 1,402 | 900.80 | XLON | E0BwSXrgLSxD |
07/10/2022 | 15:04:29 | 348 | 900.80 | XLON | E0BwSXrgLSxJ |
07/10/2022 | 15:04:29 | 464 | 900.80 | BATE | 156728394183 |
07/10/2022 | 15:07:23 | 1,734 | 901.00 | XLON | E0BwSXrgLaPk |
07/10/2022 | 15:07:23 | 460 | 901.00 | BATE | 156728395231 |
07/10/2022 | 15:08:11 | 69 | 901.00 | XLON | E0BwSXrgLcJ1 |
07/10/2022 | 15:08:32 | 1,032 | 902.40 | XLON | E0BwSXrgLcxr |
07/10/2022 | 15:08:34 | 228 | 902.40 | XLON | E0BwSXrgLd1q |
07/10/2022 | 15:08:35 | 102 | 902.40 | XLON | E0BwSXrgLd3b |
07/10/2022 | 15:08:59 | 80 | 902.40 | XLON | E0BwSXrgLdWq |
07/10/2022 | 15:08:59 | 885 | 902.40 | XLON | E0BwSXrgLdWs |
07/10/2022 | 15:08:59 | 256 | 902.40 | BATE | 156728395592 |
07/10/2022 | 15:10:34 | 86 | 902.40 | BATE | 156728396145 |
07/10/2022 | 15:10:34 | 398 | 902.40 | BATE | 156728396146 |
07/10/2022 | 15:10:34 | 1,364 | 902.40 | XLON | E0BwSXrgLhZd |
07/10/2022 | 15:10:34 | 462 | 902.40 | XLON | E0BwSXrgLhZf |
07/10/2022 | 15:13:00 | 277 | 903.00 | XLON | E0BwSXrgLlrg |
07/10/2022 | 15:13:00 | 923 | 903.00 | XLON | E0BwSXrgLlri |
07/10/2022 | 15:13:00 | 376 | 903.00 | XLON | E0BwSXrgLlrk |
07/10/2022 | 15:13:00 | 28 | 903.00 | BATE | 156728396718 |
07/10/2022 | 15:13:00 | 23 | 903.00 | BATE | 156728396719 |
07/10/2022 | 15:13:44 | 902 | 903.60 | BATE | 156728397090 |
07/10/2022 | 15:14:13 | 475 | 903.60 | BATE | 156728397311 |
07/10/2022 | 15:14:13 | 1,791 | 903.60 | XLON | E0BwSXrgLpMo |
07/10/2022 | 15:14:59 | 331 | 903.00 | BATE | 156728397518 |
07/10/2022 | 15:14:59 | 600 | 903.00 | BATE | 156728397522 |
07/10/2022 | 15:14:59 | 32 | 903.00 | BATE | 156728397523 |
07/10/2022 | 15:16:52 | 397 | 905.00 | XLON | E0BwSXrgLxHp |
07/10/2022 | 15:18:22 | 322 | 904.40 | XLON | E0BwSXrgM0PO |
07/10/2022 | 15:18:22 | 615 | 904.40 | XLON | E0BwSXrgM0PQ |
07/10/2022 | 15:18:22 | 867 | 904.40 | XLON | E0BwSXrgM0PU |
07/10/2022 | 15:18:22 | 185 | 904.40 | BATE | 156728398565 |
07/10/2022 | 15:18:22 | 293 | 904.40 | BATE | 156728398566 |
07/10/2022 | 15:22:03 | 1,690 | 905.00 | XLON | E0BwSXrgM7N9 |
07/10/2022 | 15:22:03 | 448 | 905.00 | BATE | 156728399516 |
07/10/2022 | 15:22:03 | 1,690 | 905.00 | XLON | E0BwSXrgM7Nk |
07/10/2022 | 15:22:03 | 53 | 905.00 | XLON | E0BwSXrgM7Pw |
07/10/2022 | 15:24:44 | 214 | 905.00 | BATE | 156728400286 |
07/10/2022 | 15:24:44 | 581 | 905.00 | XLON | E0BwSXrgMDPp |
07/10/2022 | 15:24:44 | 500 | 905.00 | XLON | E0BwSXrgMDPr |
07/10/2022 | 15:25:00 | 952 | 905.00 | XLON | E0BwSXrgMED1 |
07/10/2022 | 15:25:00 | 1,643 | 905.00 | XLON | E0BwSXrgMED3 |
07/10/2022 | 15:25:00 | 336 | 905.00 | BATE | 156728400410 |
07/10/2022 | 15:25:00 | 352 | 905.00 | BATE | 156728400411 |
07/10/2022 | 15:25:01 | 397 | 904.80 | XLON | E0BwSXrgMEKL |
07/10/2022 | 15:25:01 | 364 | 904.80 | XLON | E0BwSXrgMEKN |
07/10/2022 | 15:25:01 | 226 | 904.80 | XLON | E0BwSXrgMEKP |
07/10/2022 | 15:25:01 | 396 | 904.80 | XLON | E0BwSXrgMEKX |
07/10/2022 | 15:25:01 | 372 | 904.80 | BATE | 156728400433 |
07/10/2022 | 15:26:00 | 990 | 904.60 | XLON | E0BwSXrgMGxI |
07/10/2022 | 15:28:18 | 1,983 | 904.80 | XLON | E0BwSXrgMLiK |
07/10/2022 | 15:28:18 | 455 | 904.80 | XLON | E0BwSXrgMLib |
07/10/2022 | 15:28:18 | 70 | 904.80 | XLON | E0BwSXrgMLid |
07/10/2022 | 15:29:26 | 215 | 904.00 | XLON | E0BwSXrgMODZ |
07/10/2022 | 15:29:26 | 505 | 904.00 | XLON | E0BwSXrgMODb |
07/10/2022 | 15:29:26 | 281 | 904.00 | XLON | E0BwSXrgMODf |
07/10/2022 | 15:29:26 | 281 | 904.00 | XLON | E0BwSXrgMODi |
07/10/2022 | 15:30:25 | 1,789 | 903.80 | XLON | E0BwSXrgMQbR |
07/10/2022 | 15:34:51 | 666 | 903.80 | XLON | E0BwSXrgMaBk |
07/10/2022 | 15:36:49 | 304 | 904.00 | XLON | E0BwSXrgMdFj |
07/10/2022 | 15:36:49 | 16 | 904.00 | BATE | 156728404049 |
07/10/2022 | 15:36:49 | 896 | 904.00 | XLON | E0BwSXrgMdG7 |
07/10/2022 | 15:36:49 | 896 | 904.00 | XLON | E0BwSXrgMdGB |
07/10/2022 | 15:37:13 | 16 | 904.00 | BATE | 156728404147 |
07/10/2022 | 15:37:13 | 16 | 904.00 | BATE | 156728404148 |
07/10/2022 | 15:37:13 | 16 | 904.00 | BATE | 156728404149 |
07/10/2022 | 15:37:13 | 304 | 904.00 | XLON | E0BwSXrgMdpK |
07/10/2022 | 15:37:13 | 595 | 904.00 | XLON | E0BwSXrgMdpQ |
07/10/2022 | 15:37:13 | 595 | 904.00 | XLON | E0BwSXrgMdpW |
07/10/2022 | 15:37:13 | 585 | 904.00 | XLON | E0BwSXrgMdpa |
07/10/2022 | 15:37:13 | 10 | 904.00 | XLON | E0BwSXrgMdpY |
07/10/2022 | 15:37:15 | 204 | 904.00 | XLON | E0BwSXrgMdxJ |
07/10/2022 | 15:37:15 | 16 | 904.00 | BATE | 156728404160 |
07/10/2022 | 15:37:15 | 281 | 904.00 | XLON | E0BwSXrgMdxd |
07/10/2022 | 15:37:15 | 715 | 904.00 | XLON | E0BwSXrgMdxh |
07/10/2022 | 15:37:15 | 15 | 904.00 | XLON | E0BwSXrgMdxj |
07/10/2022 | 15:38:16 | 1,200 | 904.20 | XLON | E0BwSXrgMfgT |
07/10/2022 | 15:38:16 | 3 | 904.20 | BATE | 156728404429 |
07/10/2022 | 15:38:16 | 263 | 904.20 | BATE | 156728404430 |
07/10/2022 | 15:38:16 | 98 | 904.20 | BATE | 156728404431 |
07/10/2022 | 15:38:16 | 263 | 904.20 | BATE | 156728404432 |
07/10/2022 | 15:38:16 | 1,200 | 904.20 | XLON | E0BwSXrgMfge |
07/10/2022 | 15:38:16 | 144 | 904.20 | XLON | E0BwSXrgMfgp |
07/10/2022 | 15:38:17 | 392 | 904.20 | XLON | E0BwSXrgMfkJ |
07/10/2022 | 15:47:22 | 399 | 905.60 | BATE | 156728407201 |
07/10/2022 | 15:47:22 | 169 | 905.60 | XLON | E0BwSXrgMy5I |
07/10/2022 | 15:47:22 | 1,339 | 905.60 | XLON | E0BwSXrgMy5K |
07/10/2022 | 15:47:22 | 169 | 905.60 | XLON | E0BwSXrgMy5M |
07/10/2022 | 15:47:22 | 1,508 | 905.60 | XLON | E0BwSXrgMy5Q |
07/10/2022 | 15:47:22 | 1,068 | 905.60 | XLON | E0BwSXrgMy5Z |
07/10/2022 | 15:47:22 | 440 | 905.60 | XLON | E0BwSXrgMy5d |
07/10/2022 | 15:47:22 | 972 | 905.60 | XLON | E0BwSXrgMy5f |
07/10/2022 | 15:47:22 | 1,412 | 905.60 | XLON | E0BwSXrgMy5j |
07/10/2022 | 15:47:22 | 96 | 905.60 | XLON | E0BwSXrgMy5q |
07/10/2022 | 15:47:22 | 242 | 905.60 | XLON | E0BwSXrgMy5s |
07/10/2022 | 15:47:22 | 399 | 905.60 | BATE | 156728407202 |
07/10/2022 | 15:47:23 | 160 | 905.60 | XLON | E0BwSXrgMy7h |
07/10/2022 | 15:47:28 | 1,380 | 905.60 | XLON | E0BwSXrgMyH5 |
07/10/2022 | 15:47:28 | 365 | 905.60 | BATE | 156728407229 |
07/10/2022 | 15:50:04 | 1,912 | 905.40 | XLON | E0BwSXrgN2kP |
07/10/2022 | 15:50:04 | 507 | 905.40 | BATE | 156728408043 |
07/10/2022 | 15:50:48 | 1,934 | 905.20 | XLON | E0BwSXrgN4JQ |
07/10/2022 | 15:50:48 | 340 | 905.20 | BATE | 156728408327 |
07/10/2022 | 15:50:48 | 172 | 905.20 | BATE | 156728408328 |
07/10/2022 | 15:55:37 | 1,221 | 905.20 | XLON | E0BwSXrgNEMs |
07/10/2022 | 15:55:37 | 1,221 | 905.20 | XLON | E0BwSXrgNEN3 |
07/10/2022 | 15:55:37 | 380 | 905.20 | XLON | E0BwSXrgNEN8 |
07/10/2022 | 15:55:37 | 773 | 905.20 | XLON | E0BwSXrgNENJ |
07/10/2022 | 15:55:37 | 68 | 905.20 | XLON | E0BwSXrgNENL |
07/10/2022 | 15:55:37 | 22 | 905.20 | XLON | E0BwSXrgNENN |
07/10/2022 | 15:55:37 | 1,221 | 905.20 | XLON | E0BwSXrgNENR |
07/10/2022 | 15:56:28 | 1,326 | 905.60 | XLON | E0BwSXrgNFkz |
07/10/2022 | 15:56:28 | 589 | 905.60 | XLON | E0BwSXrgNFl1 |
07/10/2022 | 15:56:28 | 508 | 905.60 | BATE | 156728410081 |
07/10/2022 | 16:00:00 | 1,726 | 905.00 | XLON | E0BwSXrgNLW7 |
07/10/2022 | 16:00:00 | 52 | 905.00 | XLON | E0BwSXrgNLW9 |
07/10/2022 | 16:00:00 | 1,627 | 905.00 | XLON | E0BwSXrgNLWB |
07/10/2022 | 16:00:00 | 457 | 905.00 | BATE | 156728411152 |
07/10/2022 | 16:00:00 | 445 | 905.00 | BATE | 156728411153 |
07/10/2022 | 16:01:28 | 1,218 | 904.60 | XLON | E0BwSXrgNOXI |
07/10/2022 | 16:01:28 | 934 | 904.60 | XLON | E0BwSXrgNOXK |
07/10/2022 | 16:01:28 | 570 | 904.60 | BATE | 156728411815 |
07/10/2022 | 16:05:47 | 1,200 | 906.00 | XLON | E0BwSXrgNWXV |
07/10/2022 | 16:05:49 | 44 | 906.00 | XLON | E0BwSXrgNWas |
07/10/2022 | 16:05:49 | 489 | 906.00 | XLON | E0BwSXrgNWaz |
07/10/2022 | 16:05:50 | 667 | 906.00 | XLON | E0BwSXrgNWeQ |
07/10/2022 | 16:05:52 | 424 | 906.00 | XLON | E0BwSXrgNWie |
07/10/2022 | 16:05:52 | 369 | 906.00 | XLON | E0BwSXrgNWig |
07/10/2022 | 16:05:54 | 509 | 906.00 | XLON | E0BwSXrgNWmr |
07/10/2022 | 16:05:55 | 508 | 906.00 | XLON | E0BwSXrgNWnq |
07/10/2022 | 16:07:14 | 876 | 906.00 | XLON | E0BwSXrgNYhs |
07/10/2022 | 16:07:14 | 324 | 906.00 | XLON | E0BwSXrgNYhu |
07/10/2022 | 16:07:14 | 98 | 906.00 | BATE | 156728414012 |
07/10/2022 | 16:07:14 | 615 | 906.00 | XLON | E0BwSXrgNYiA |
07/10/2022 | 16:07:14 | 360 | 906.00 | XLON | E0BwSXrgNYiH |
07/10/2022 | 16:07:16 | 559 | 906.00 | XLON | E0BwSXrgNYlo |
07/10/2022 | 16:13:26 | 1,200 | 907.00 | XLON | E0BwSXrgNjaI |
07/10/2022 | 16:13:26 | 183 | 907.00 | BATE | 156728416425 |
07/10/2022 | 16:13:26 | 1,113 | 907.00 | XLON | E0BwSXrgNjcY |
07/10/2022 | 16:13:26 | 87 | 907.00 | XLON | E0BwSXrgNjco |
07/10/2022 | 16:13:26 | 1,109 | 907.00 | XLON | E0BwSXrgNjcu |
07/10/2022 | 16:13:26 | 42 | 907.00 | XLON | E0BwSXrgNjiH |
07/10/2022 | 16:13:27 | 886 | 907.00 | XLON | E0BwSXrgNjmF |
07/10/2022 | 16:13:27 | 272 | 907.00 | XLON | E0BwSXrgNjmH |
07/10/2022 | 16:13:44 | 1,200 | 907.20 | XLON | E0BwSXrgNkKW |
07/10/2022 | 16:13:44 | 263 | 907.20 | BATE | 156728416585 |
07/10/2022 | 16:13:44 | 263 | 907.20 | BATE | 156728416586 |
07/10/2022 | 16:13:49 | 1,200 | 907.20 | XLON | E0BwSXrgNkVj |
07/10/2022 | 16:13:49 | 263 | 907.20 | BATE | 156728416602 |
07/10/2022 | 16:13:49 | 1,200 | 907.20 | XLON | E0BwSXrgNkVw |
07/10/2022 | 16:13:49 | 2 | 907.20 | XLON | E0BwSXrgNkVy |
07/10/2022 | 16:13:50 | 112 | 907.20 | XLON | E0BwSXrgNkaD |
07/10/2022 | 16:15:32 | 128 | 906.80 | BATE | 156728417317 |
07/10/2022 | 16:15:32 | 69 | 906.80 | BATE | 156728417318 |
07/10/2022 | 16:15:32 | 98 | 906.80 | BATE | 156728417322 |
07/10/2022 | 16:15:32 | 30 | 906.80 | BATE | 156728417323 |
07/10/2022 | 16:15:39 | 595 | 906.80 | XLON | E0BwSXrgNnwp |
07/10/2022 | 16:15:41 | 394 | 906.80 | XLON | E0BwSXrgNo2h |
07/10/2022 | 16:15:43 | 128 | 906.80 | BATE | 156728417396 |
07/10/2022 | 16:15:43 | 85 | 906.80 | XLON | E0BwSXrgNo4r |
07/10/2022 | 16:15:43 | 126 | 906.80 | XLON | E0BwSXrgNo4v |
07/10/2022 | 16:16:52 | 1,149 | 906.80 | XLON | E0BwSXrgNpnl |
07/10/2022 | 16:18:50 | 37 | 906.40 | XLON | E0BwSXrgNtH3 |
07/10/2022 | 16:19:56 | 1,190 | 906.40 | XLON | E0BwSXrgNv4U |
07/10/2022 | 16:19:56 | 992 | 906.40 | XLON | E0BwSXrgNv4W |
07/10/2022 | 16:19:56 | 118 | 906.40 | XLON | E0BwSXrgNv4Y |
07/10/2022 | 16:19:56 | 315 | 906.40 | BATE | 156728419053 |
07/10/2022 | 16:19:56 | 262 | 906.40 | BATE | 156728419054 |
07/10/2022 | 16:19:56 | 111 | 906.40 | BATE | 156728419055 |
07/10/2022 | 16:19:56 | 136 | 906.40 | BATE | 156728419056 |
07/10/2022 | 16:19:56 | 215 | 906.40 | XLON | E0BwSXrgNv4d |
07/10/2022 | 16:19:56 | 602 | 906.40 | XLON | E0BwSXrgNv4h |
07/10/2022 | 16:20:48 | 1,322 | 906.40 | XLON | E0BwSXrgNxOM |
07/10/2022 | 16:21:13 | 352 | 906.60 | XLON | E0BwSXrgNyHD |
07/10/2022 | 16:21:15 | 1,073 | 906.60 | XLON | E0BwSXrgNyNF |
07/10/2022 | 16:21:15 | 281 | 906.60 | BATE | 156728419950 |
07/10/2022 | 16:21:15 | 3 | 906.60 | XLON | E0BwSXrgNyNW |
07/10/2022 | 16:22:52 | 405 | 905.80 | XLON | E0BwSXrgO1SR |
07/10/2022 | 16:23:37 | 1,180 | 906.20 | XLON | E0BwSXrgO2iS |
07/10/2022 | 16:23:38 | 20 | 906.20 | XLON | E0BwSXrgO2je |
07/10/2022 | 16:23:38 | 43 | 906.20 | XLON | E0BwSXrgO2jg |
07/10/2022 | 16:23:38 | 20 | 906.20 | XLON | E0BwSXrgO2jl |
07/10/2022 | 16:23:38 | 177 | 906.20 | BATE | 156728421316 |
07/10/2022 | 16:24:21 | 231 | 906.40 | XLON | E0BwSXrgO3kV |
07/10/2022 | 16:24:21 | 231 | 906.40 | BATE | 156728421570 |
07/10/2022 | 16:24:21 | 969 | 906.40 | XLON | E0BwSXrgO3kY |
07/10/2022 | 16:25:02 | 985 | 906.40 | XLON | E0BwSXrgO4zj |
07/10/2022 | 16:25:03 | 215 | 906.40 | XLON | E0BwSXrgO52S |
07/10/2022 | 16:25:03 | 184 | 906.40 | XLON | E0BwSXrgO52U |
07/10/2022 | 16:25:45 | 172 | 906.60 | XLON | E0BwSXrgO6Y7 |
07/10/2022 | 16:25:45 | 163 | 906.60 | XLON | E0BwSXrgO6Y9 |
07/10/2022 | 16:25:50 | 732 | 906.40 | XLON | E0BwSXrgO6eu |
07/10/2022 | 16:25:50 | 950 | 906.40 | XLON | E0BwSXrgO6ew |
07/10/2022 | 16:25:50 | 1,200 | 906.40 | XLON | E0BwSXrgO6f0 |
07/10/2022 | 16:25:50 | 692 | 906.40 | XLON | E0BwSXrgO6f2 |
07/10/2022 | 16:25:59 | 252 | 906.40 | XLON | E0BwSXrgO6yt |
07/10/2022 | 16:25:59 | 403 | 906.40 | XLON | E0BwSXrgO6yv |
07/10/2022 | 16:26:00 | 576 | 906.40 | XLON | E0BwSXrgO6zz |
07/10/2022 | 16:27:03 | 92 | 906.40 | BATE | 156728422898 |
07/10/2022 | 16:27:14 | 887 | 906.40 | XLON | E0BwSXrgO92B |
07/10/2022 | 16:27:14 | 326 | 906.40 | XLON | E0BwSXrgO92D |
07/10/2022 | 16:27:21 | 749 | 906.40 | XLON | E0BwSXrgO9Bt |
07/10/2022 | 16:27:39 | 143 | 906.40 | XLON | E0BwSXrgO9cS |
07/10/2022 | 16:27:39 | 235 | 906.40 | XLON | E0BwSXrgO9cU |
07/10/2022 | 16:27:39 | 756 | 906.40 | XLON | E0BwSXrgO9cY |
07/10/2022 | 16:28:17 | 597 | 906.40 | XLON | E0BwSXrgOALO |
07/10/2022 | 16:28:17 | 322 | 906.40 | XLON | E0BwSXrgOALQ |
07/10/2022 | 16:28:17 | 521 | 906.40 | XLON | E0BwSXrgOALS |
07/10/2022 | 16:28:17 | 490 | 906.40 | XLON | E0BwSXrgOALW |
07/10/2022 | 16:28:17 | 150 | 906.40 | BATE | 156728423502 |
07/10/2022 | 16:28:17 | 393 | 906.40 | BATE | 156728423504 |
07/10/2022 | 16:28:17 | 594 | 906.40 | BATE | 156728423505 |
07/10/2022 | 16:28:17 | 359 | 906.40 | BATE | 156728423506 |
07/10/2022 | 16:28:17 | 253 | 906.40 | XLON | E0BwSXrgOALz |
07/10/2022 | 16:28:17 | 15 | 906.40 | BATE | 156728423513 |
07/10/2022 | 16:28:41 | 335 | 906.20 | XLON | E0BwSXrgOB44 |
07/10/2022 | 16:28:41 | 123 | 906.20 | BATE | 156728423760 |
07/10/2022 | 16:28:41 | 211 | 906.20 | BATE | 156728423761 |
07/10/2022 | 16:28:41 | 160 | 906.20 | BATE | 156728423762 |
07/10/2022 | 16:28:41 | 29 | 906.20 | BATE | 156728423763 |
07/10/2022 | 16:28:41 | 162 | 906.20 | XLON | E0BwSXrgOB4P |
07/10/2022 | 16:29:17 | 289 | 905.80 | BATE | 156728424089 |