Last checked at 13 Oct 2022 17:54
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 13 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 543,461 |
Lowest price paid per share:
| 893.80p |
Highest price paid per share:
| 909.80p |
Average price paid per share: | 904.78p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 904.56p | 373,145 | 893.80p | 909.80p |
CHI-X Europe | 905.18p | 112,521 | 893.80p | 909.80p |
BATS Europe | 905.41p | 57,795 | 893.80p | 909.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/10/2022 | 08:02:01 | 410 | 905.40 | BATE | 156728335039 |
13/10/2022 | 08:02:38 | 1,548 | 905.40 | XLON | E0C0oIlFKU7t |
13/10/2022 | 08:06:51 | 1,142 | 909.80 | CHIX | 2977838245677 |
13/10/2022 | 08:06:51 | 213 | 909.80 | CHIX | 2977838245678 |
13/10/2022 | 08:06:51 | 32 | 909.80 | CHIX | 2977838245679 |
13/10/2022 | 08:06:51 | 1,200 | 908.80 | XLON | E0C0oIlFKbVF |
13/10/2022 | 08:06:51 | 732 | 908.80 | XLON | E0C0oIlFKbVJ |
13/10/2022 | 08:06:51 | 1,200 | 908.80 | XLON | E0C0oIlFKbVa |
13/10/2022 | 08:06:51 | 14 | 908.80 | XLON | E0C0oIlFKbVc |
13/10/2022 | 08:06:51 | 1,200 | 908.80 | XLON | E0C0oIlFKbVw |
13/10/2022 | 08:06:51 | 741 | 908.80 | XLON | E0C0oIlFKbWF |
13/10/2022 | 08:06:51 | 221 | 908.80 | XLON | E0C0oIlFKbWI |
13/10/2022 | 08:08:52 | 1,203 | 909.60 | XLON | E0C0oIlFKeFz |
13/10/2022 | 08:08:52 | 1,203 | 909.60 | XLON | E0C0oIlFKeG3 |
13/10/2022 | 08:08:52 | 326 | 909.60 | XLON | E0C0oIlFKeG5 |
13/10/2022 | 08:08:52 | 1,143 | 909.60 | XLON | E0C0oIlFKeGB |
13/10/2022 | 08:08:52 | 60 | 909.60 | XLON | E0C0oIlFKeGI |
13/10/2022 | 08:08:52 | 898 | 909.60 | XLON | E0C0oIlFKeGK |
13/10/2022 | 08:09:48 | 562 | 909.80 | XLON | E0C0oIlFKfpO |
13/10/2022 | 08:09:48 | 149 | 909.80 | BATE | 156728336065 |
13/10/2022 | 08:09:48 | 556 | 909.80 | CHIX | 2977838246536 |
13/10/2022 | 08:10:04 | 585 | 908.40 | XLON | E0C0oIlFKgGB |
13/10/2022 | 08:10:04 | 578 | 908.40 | CHIX | 2977838246596 |
13/10/2022 | 08:10:04 | 154 | 908.40 | BATE | 156728336094 |
13/10/2022 | 08:11:07 | 129 | 908.00 | XLON | E0C0oIlFKhTf |
13/10/2022 | 08:11:07 | 681 | 908.00 | XLON | E0C0oIlFKhTp |
13/10/2022 | 08:17:20 | 118 | 909.40 | BATE | 156728337008 |
13/10/2022 | 08:17:20 | 163 | 909.40 | BATE | 156728337009 |
13/10/2022 | 08:17:20 | 1,047 | 909.40 | CHIX | 2977838248501 |
13/10/2022 | 08:17:20 | 1,060 | 909.40 | XLON | E0C0oIlFKqIS |
13/10/2022 | 08:19:17 | 175 | 909.40 | BATE | 156728337347 |
13/10/2022 | 08:19:17 | 5 | 909.40 | BATE | 156728337348 |
13/10/2022 | 08:19:17 | 653 | 909.40 | CHIX | 2977838249187 |
13/10/2022 | 08:19:17 | 52 | 909.40 | CHIX | 2977838249188 |
13/10/2022 | 08:19:17 | 214 | 909.40 | BATE | 156728337349 |
13/10/2022 | 08:19:17 | 62 | 909.40 | BATE | 156728337350 |
13/10/2022 | 08:19:17 | 403 | 909.40 | CHIX | 2977838249189 |
13/10/2022 | 08:19:17 | 363 | 909.40 | CHIX | 2977838249190 |
13/10/2022 | 08:19:17 | 169 | 909.40 | CHIX | 2977838249191 |
13/10/2022 | 08:19:17 | 123 | 909.40 | BATE | 156728337351 |
13/10/2022 | 08:19:17 | 403 | 909.40 | XLON | E0C0oIlFKtlZ |
13/10/2022 | 08:19:17 | 257 | 909.40 | XLON | E0C0oIlFKtld |
13/10/2022 | 08:19:17 | 827 | 909.40 | XLON | E0C0oIlFKtlf |
13/10/2022 | 08:19:17 | 700 | 909.40 | XLON | E0C0oIlFKtlh |
13/10/2022 | 08:19:17 | 524 | 909.40 | CHIX | 2977838249192 |
13/10/2022 | 08:24:15 | 1,200 | 907.80 | XLON | E0C0oIlFL3sG |
13/10/2022 | 08:24:15 | 1,200 | 907.80 | XLON | E0C0oIlFL3sK |
13/10/2022 | 08:24:15 | 14 | 907.80 | XLON | E0C0oIlFL3sM |
13/10/2022 | 08:24:15 | 1,200 | 907.80 | XLON | E0C0oIlFL3sb |
13/10/2022 | 08:24:15 | 1,200 | 907.80 | XLON | E0C0oIlFL3so |
13/10/2022 | 08:24:50 | 202 | 907.20 | CHIX | 2977838251111 |
13/10/2022 | 08:24:50 | 589 | 907.20 | CHIX | 2977838251112 |
13/10/2022 | 08:25:46 | 880 | 907.60 | CHIX | 2977838251365 |
13/10/2022 | 08:25:46 | 236 | 907.60 | BATE | 156728338400 |
13/10/2022 | 08:25:46 | 891 | 907.60 | XLON | E0C0oIlFL7Hk |
13/10/2022 | 08:30:56 | 707 | 907.00 | XLON | E0C0oIlFLGRL |
13/10/2022 | 08:30:56 | 704 | 907.00 | XLON | E0C0oIlFLGRN |
13/10/2022 | 08:30:56 | 700 | 907.00 | CHIX | 2977838252789 |
13/10/2022 | 08:30:56 | 697 | 907.00 | CHIX | 2977838252790 |
13/10/2022 | 08:30:56 | 187 | 907.00 | BATE | 156728339119 |
13/10/2022 | 08:30:56 | 186 | 907.00 | BATE | 156728339120 |
13/10/2022 | 08:32:27 | 711 | 907.40 | XLON | E0C0oIlFLKfX |
13/10/2022 | 08:32:28 | 389 | 907.40 | XLON | E0C0oIlFLKgk |
13/10/2022 | 08:32:29 | 502 | 907.40 | XLON | E0C0oIlFLKhS |
13/10/2022 | 08:35:07 | 695 | 907.00 | XLON | E0C0oIlFLP2M |
13/10/2022 | 08:35:07 | 454 | 907.00 | XLON | E0C0oIlFLP2Q |
13/10/2022 | 08:35:07 | 371 | 907.00 | XLON | E0C0oIlFLP2W |
13/10/2022 | 08:35:07 | 459 | 907.00 | XLON | E0C0oIlFLP3B |
13/10/2022 | 08:36:14 | 816 | 907.40 | XLON | E0C0oIlFLQnu |
13/10/2022 | 08:38:24 | 748 | 908.00 | XLON | E0C0oIlFLV3S |
13/10/2022 | 08:40:42 | 1,200 | 908.60 | XLON | E0C0oIlFLZYa |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340535 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340536 |
13/10/2022 | 08:40:42 | 23 | 908.60 | BATE | 156728340537 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340538 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340539 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340540 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340541 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340542 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340543 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340544 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340545 |
13/10/2022 | 08:40:42 | 24 | 908.60 | BATE | 156728340546 |
13/10/2022 | 08:40:42 | 22 | 908.60 | BATE | 156728340547 |
13/10/2022 | 08:40:42 | 90 | 908.60 | CHIX | 2977838255690 |
13/10/2022 | 08:40:42 | 22 | 908.60 | CHIX | 2977838255691 |
13/10/2022 | 08:40:42 | 86 | 908.60 | XLON | E0C0oIlFLZYr |
13/10/2022 | 08:40:42 | 90 | 908.60 | CHIX | 2977838255695 |
13/10/2022 | 08:40:42 | 22 | 908.60 | CHIX | 2977838255696 |
13/10/2022 | 08:40:42 | 90 | 908.60 | CHIX | 2977838255697 |
13/10/2022 | 08:40:42 | 1,314 | 908.60 | XLON | E0C0oIlFLZZU |
13/10/2022 | 08:40:42 | 347 | 908.60 | XLON | E0C0oIlFLZZe |
13/10/2022 | 08:42:39 | 641 | 908.60 | XLON | E0C0oIlFLcmJ |
13/10/2022 | 08:42:39 | 80 | 908.60 | XLON | E0C0oIlFLcmL |
13/10/2022 | 08:42:39 | 712 | 908.60 | CHIX | 2977838256319 |
13/10/2022 | 08:42:39 | 191 | 908.60 | BATE | 156728340861 |
13/10/2022 | 08:44:34 | 281 | 907.40 | CHIX | 2977838256760 |
13/10/2022 | 08:44:34 | 726 | 907.40 | XLON | E0C0oIlFLfqE |
13/10/2022 | 08:44:34 | 437 | 907.40 | CHIX | 2977838256761 |
13/10/2022 | 08:44:34 | 192 | 907.40 | CHIX | 2977838256762 |
13/10/2022 | 08:46:44 | 840 | 906.80 | XLON | E0C0oIlFLilv |
13/10/2022 | 08:46:54 | 395 | 907.20 | XLON | E0C0oIlFLiys |
13/10/2022 | 08:46:54 | 126 | 907.20 | BATE | 156728341308 |
13/10/2022 | 08:46:54 | 470 | 907.20 | CHIX | 2977838257291 |
13/10/2022 | 08:46:54 | 80 | 907.20 | XLON | E0C0oIlFLiz3 |
13/10/2022 | 08:48:31 | 766 | 906.80 | XLON | E0C0oIlFLmoi |
13/10/2022 | 08:48:31 | 416 | 906.80 | CHIX | 2977838257894 |
13/10/2022 | 08:48:31 | 113 | 906.80 | BATE | 156728341559 |
13/10/2022 | 08:48:31 | 90 | 906.80 | BATE | 156728341560 |
13/10/2022 | 08:48:31 | 341 | 906.80 | CHIX | 2977838257896 |
13/10/2022 | 08:52:06 | 710 | 906.00 | CHIX | 2977838258732 |
13/10/2022 | 08:52:06 | 24 | 906.00 | CHIX | 2977838258733 |
13/10/2022 | 08:52:06 | 17 | 906.00 | CHIX | 2977838258734 |
13/10/2022 | 08:52:06 | 42 | 906.00 | CHIX | 2977838258735 |
13/10/2022 | 08:52:06 | 197 | 906.00 | BATE | 156728341938 |
13/10/2022 | 08:52:06 | 187 | 906.00 | BATE | 156728341939 |
13/10/2022 | 08:52:06 | 642 | 906.00 | CHIX | 2977838258736 |
13/10/2022 | 08:52:06 | 743 | 906.00 | XLON | E0C0oIlFLsfJ |
13/10/2022 | 08:52:06 | 709 | 906.00 | XLON | E0C0oIlFLsfL |
13/10/2022 | 08:54:13 | 743 | 904.20 | CHIX | 2977838259249 |
13/10/2022 | 08:54:13 | 752 | 904.20 | XLON | E0C0oIlFLvyb |
13/10/2022 | 08:54:13 | 199 | 904.20 | CHIX | 2977838259250 |
13/10/2022 | 08:55:59 | 7 | 904.20 | XLON | E0C0oIlFLzUe |
13/10/2022 | 08:55:59 | 688 | 904.20 | XLON | E0C0oIlFLzUi |
13/10/2022 | 08:55:59 | 688 | 904.20 | CHIX | 2977838259739 |
13/10/2022 | 08:55:59 | 184 | 904.20 | BATE | 156728342388 |
13/10/2022 | 08:58:39 | 177 | 904.60 | BATE | 156728342708 |
13/10/2022 | 08:58:39 | 661 | 904.60 | CHIX | 2977838260361 |
13/10/2022 | 08:58:39 | 313 | 904.60 | XLON | E0C0oIlFM3gt |
13/10/2022 | 08:58:39 | 356 | 904.60 | XLON | E0C0oIlFM3gv |
13/10/2022 | 09:02:05 | 321 | 905.00 | BATE | 156728343137 |
13/10/2022 | 09:02:05 | 1,198 | 905.00 | CHIX | 2977838261229 |
13/10/2022 | 09:05:34 | 710 | 905.00 | XLON | E0C0oIlFMFC2 |
13/10/2022 | 09:05:34 | 684 | 905.00 | XLON | E0C0oIlFMFC4 |
13/10/2022 | 09:05:34 | 61 | 905.00 | CHIX | 2977838262333 |
13/10/2022 | 09:05:34 | 147 | 905.00 | BATE | 156728343674 |
13/10/2022 | 09:05:36 | 351 | 905.00 | CHIX | 2977838262342 |
13/10/2022 | 09:05:36 | 506 | 905.00 | CHIX | 2977838262343 |
13/10/2022 | 09:05:36 | 500 | 905.00 | BATE | 156728343680 |
13/10/2022 | 09:05:36 | 144 | 905.00 | BATE | 156728343681 |
13/10/2022 | 09:05:36 | 38 | 905.00 | BATE | 156728343682 |
13/10/2022 | 09:05:39 | 1 | 905.00 | CHIX | 2977838262347 |
13/10/2022 | 09:15:02 | 696 | 907.00 | CHIX | 2977838264477 |
13/10/2022 | 09:15:02 | 253 | 907.00 | CHIX | 2977838264478 |
13/10/2022 | 09:15:02 | 1,200 | 907.00 | XLON | E0C0oIlFMTN2 |
13/10/2022 | 09:15:02 | 714 | 907.00 | XLON | E0C0oIlFMTN4 |
13/10/2022 | 09:15:02 | 201 | 907.00 | XLON | E0C0oIlFMTN6 |
13/10/2022 | 09:15:02 | 1,200 | 907.00 | XLON | E0C0oIlFMTNA |
13/10/2022 | 09:15:02 | 206 | 907.00 | XLON | E0C0oIlFMTNC |
13/10/2022 | 09:15:02 | 452 | 907.00 | CHIX | 2977838264479 |
13/10/2022 | 09:15:02 | 253 | 907.00 | CHIX | 2977838264481 |
13/10/2022 | 09:15:02 | 185 | 907.00 | BATE | 156728344744 |
13/10/2022 | 09:15:02 | 189 | 907.00 | BATE | 156728344745 |
13/10/2022 | 09:15:02 | 443 | 907.00 | CHIX | 2977838264482 |
13/10/2022 | 09:15:02 | 227 | 907.00 | XLON | E0C0oIlFMTNo |
13/10/2022 | 09:15:02 | 688 | 907.00 | XLON | E0C0oIlFMTO3 |
13/10/2022 | 09:15:02 | 1,297 | 907.00 | XLON | E0C0oIlFMTO6 |
13/10/2022 | 09:16:35 | 648 | 906.40 | XLON | E0C0oIlFMVw8 |
13/10/2022 | 09:16:35 | 642 | 906.40 | CHIX | 2977838264890 |
13/10/2022 | 09:16:35 | 171 | 906.40 | BATE | 156728344942 |
13/10/2022 | 09:22:30 | 943 | 905.40 | XLON | E0C0oIlFMdVt |
13/10/2022 | 09:22:30 | 257 | 905.40 | XLON | E0C0oIlFMdVv |
13/10/2022 | 09:22:30 | 147 | 905.40 | CHIX | 2977838266222 |
13/10/2022 | 09:22:30 | 14 | 905.40 | CHIX | 2977838266223 |
13/10/2022 | 09:22:30 | 38 | 905.40 | BATE | 156728345601 |
13/10/2022 | 09:22:31 | 571 | 905.40 | XLON | E0C0oIlFMdX9 |
13/10/2022 | 09:25:37 | 69 | 904.80 | CHIX | 2977838267246 |
13/10/2022 | 09:25:37 | 69 | 904.80 | CHIX | 2977838267247 |
13/10/2022 | 09:25:37 | 18 | 904.80 | BATE | 156728346069 |
13/10/2022 | 09:25:37 | 1,200 | 904.80 | XLON | E0C0oIlFMhzv |
13/10/2022 | 09:25:37 | 469 | 904.80 | XLON | E0C0oIlFMhzz |
13/10/2022 | 09:25:37 | 18 | 904.80 | BATE | 156728346070 |
13/10/2022 | 09:25:37 | 69 | 904.80 | CHIX | 2977838267248 |
13/10/2022 | 09:25:37 | 18 | 904.80 | BATE | 156728346071 |
13/10/2022 | 09:25:37 | 69 | 904.80 | CHIX | 2977838267249 |
13/10/2022 | 09:27:50 | 631 | 904.80 | XLON | E0C0oIlFMl1J |
13/10/2022 | 09:27:50 | 627 | 904.80 | XLON | E0C0oIlFMl1b |
13/10/2022 | 09:27:50 | 24 | 904.80 | XLON | E0C0oIlFMl1Z |
13/10/2022 | 09:27:50 | 623 | 904.80 | XLON | E0C0oIlFMl1g |
13/10/2022 | 09:27:50 | 651 | 904.80 | XLON | E0C0oIlFMl1i |
13/10/2022 | 09:27:50 | 600 | 904.80 | XLON | E0C0oIlFMl1m |
13/10/2022 | 09:27:51 | 473 | 904.80 | XLON | E0C0oIlFMl2k |
13/10/2022 | 09:27:51 | 1 | 904.80 | XLON | E0C0oIlFMl2m |
13/10/2022 | 09:27:51 | 346 | 904.80 | XLON | E0C0oIlFMl2o |
13/10/2022 | 09:29:57 | 188 | 905.20 | BATE | 156728346576 |
13/10/2022 | 09:29:57 | 701 | 905.20 | CHIX | 2977838268283 |
13/10/2022 | 09:29:57 | 709 | 905.20 | XLON | E0C0oIlFMoWU |
13/10/2022 | 09:31:16 | 583 | 905.20 | XLON | E0C0oIlFMrfl |
13/10/2022 | 09:31:16 | 88 | 905.20 | BATE | 156728346823 |
13/10/2022 | 09:31:16 | 421 | 905.20 | CHIX | 2977838268861 |
13/10/2022 | 09:31:17 | 94 | 905.20 | BATE | 156728346835 |
13/10/2022 | 09:31:17 | 261 | 905.20 | CHIX | 2977838268884 |
13/10/2022 | 09:31:17 | 106 | 905.20 | XLON | E0C0oIlFMrn6 |
13/10/2022 | 09:36:24 | 225 | 905.20 | BATE | 156728347501 |
13/10/2022 | 09:36:24 | 1,396 | 905.20 | XLON | E0C0oIlFN0VV |
13/10/2022 | 09:36:24 | 1,406 | 905.20 | CHIX | 2977838270197 |
13/10/2022 | 09:36:24 | 24 | 905.20 | XLON | E0C0oIlFN0Vd |
13/10/2022 | 09:36:24 | 34 | 905.20 | BATE | 156728347502 |
13/10/2022 | 09:36:24 | 117 | 905.20 | BATE | 156728347503 |
13/10/2022 | 09:36:24 | 188 | 905.00 | BATE | 156728347504 |
13/10/2022 | 09:36:24 | 703 | 905.00 | CHIX | 2977838270198 |
13/10/2022 | 09:36:24 | 711 | 905.00 | XLON | E0C0oIlFN0W5 |
13/10/2022 | 09:45:07 | 107 | 905.20 | BATE | 156728348400 |
13/10/2022 | 09:45:07 | 401 | 905.20 | CHIX | 2977838271981 |
13/10/2022 | 09:45:07 | 63 | 905.20 | BATE | 156728348401 |
13/10/2022 | 09:45:07 | 1,200 | 905.20 | XLON | E0C0oIlFNBAR |
13/10/2022 | 09:47:07 | 1,200 | 906.00 | XLON | E0C0oIlFNDcY |
13/10/2022 | 09:47:07 | 334 | 906.00 | CHIX | 2977838272406 |
13/10/2022 | 09:47:07 | 62 | 906.00 | CHIX | 2977838272407 |
13/10/2022 | 09:47:07 | 22 | 906.00 | BATE | 156728348601 |
13/10/2022 | 09:47:07 | 334 | 906.00 | CHIX | 2977838272408 |
13/10/2022 | 09:47:07 | 169 | 906.00 | XLON | E0C0oIlFNDd0 |
13/10/2022 | 09:47:07 | 523 | 906.00 | XLON | E0C0oIlFNDdA |
13/10/2022 | 09:47:07 | 67 | 906.00 | BATE | 156728348602 |
13/10/2022 | 09:47:07 | 22 | 906.00 | BATE | 156728348603 |
13/10/2022 | 09:47:07 | 334 | 906.00 | CHIX | 2977838272409 |
13/10/2022 | 09:47:07 | 334 | 906.00 | CHIX | 2977838272410 |
13/10/2022 | 09:47:07 | 89 | 906.00 | BATE | 156728348604 |
13/10/2022 | 09:47:07 | 334 | 906.00 | CHIX | 2977838272411 |
13/10/2022 | 09:47:07 | 89 | 906.00 | BATE | 156728348605 |
13/10/2022 | 09:47:07 | 140 | 906.00 | CHIX | 2977838272412 |
13/10/2022 | 09:47:07 | 89 | 906.00 | BATE | 156728348606 |
13/10/2022 | 09:47:07 | 260 | 906.00 | XLON | E0C0oIlFNDdp |
13/10/2022 | 09:47:07 | 363 | 906.00 | XLON | E0C0oIlFNDdr |
13/10/2022 | 09:47:07 | 12 | 906.00 | XLON | E0C0oIlFNDdt |
13/10/2022 | 09:55:39 | 39 | 907.00 | BATE | 156728349714 |
13/10/2022 | 09:55:39 | 702 | 907.00 | BATE | 156728349715 |
13/10/2022 | 09:55:39 | 150 | 907.00 | CHIX | 2977838274429 |
13/10/2022 | 09:55:39 | 150 | 907.00 | CHIX | 2977838274430 |
13/10/2022 | 09:55:39 | 2 | 907.00 | CHIX | 2977838274431 |
13/10/2022 | 09:55:39 | 1,200 | 907.00 | XLON | E0C0oIlFNNee |
13/10/2022 | 09:55:39 | 302 | 907.00 | XLON | E0C0oIlFNNei |
13/10/2022 | 09:55:39 | 898 | 907.00 | XLON | E0C0oIlFNNek |
13/10/2022 | 09:55:39 | 64 | 907.00 | XLON | E0C0oIlFNNem |
13/10/2022 | 09:55:39 | 89 | 907.00 | XLON | E0C0oIlFNNet |
13/10/2022 | 09:55:39 | 39 | 907.00 | BATE | 156728349716 |
13/10/2022 | 09:55:39 | 150 | 907.00 | CHIX | 2977838274432 |
13/10/2022 | 09:55:39 | 150 | 907.00 | CHIX | 2977838274433 |
13/10/2022 | 09:55:39 | 39 | 907.00 | BATE | 156728349717 |
13/10/2022 | 09:55:49 | 768 | 907.00 | XLON | E0C0oIlFNNnI |
13/10/2022 | 09:55:49 | 408 | 907.00 | XLON | E0C0oIlFNNnY |
13/10/2022 | 09:55:49 | 213 | 907.00 | XLON | E0C0oIlFNNnl |
13/10/2022 | 09:56:43 | 650 | 907.60 | XLON | E0C0oIlFNP0K |
13/10/2022 | 09:56:43 | 338 | 907.60 | XLON | E0C0oIlFNP0O |
13/10/2022 | 09:56:43 | 348 | 907.60 | XLON | E0C0oIlFNP0Q |
13/10/2022 | 09:56:43 | 201 | 907.60 | CHIX | 2977838275029 |
13/10/2022 | 09:56:43 | 613 | 907.60 | XLON | E0C0oIlFNP1V |
13/10/2022 | 09:58:53 | 644 | 906.40 | XLON | E0C0oIlFNSCf |
13/10/2022 | 09:58:53 | 638 | 906.40 | CHIX | 2977838275663 |
13/10/2022 | 09:58:53 | 170 | 906.40 | BATE | 156728350286 |
13/10/2022 | 10:04:40 | 1,200 | 907.00 | XLON | E0C0oIlFNbWp |
13/10/2022 | 10:04:40 | 405 | 907.00 | XLON | E0C0oIlFNbWr |
13/10/2022 | 10:04:40 | 102 | 907.00 | CHIX | 2977838277415 |
13/10/2022 | 10:04:40 | 94 | 907.00 | CHIX | 2977838277417 |
13/10/2022 | 10:04:40 | 27 | 907.00 | BATE | 156728351221 |
13/10/2022 | 10:04:40 | 27 | 907.00 | BATE | 156728351223 |
13/10/2022 | 10:04:40 | 8 | 907.00 | BATE | 156728351224 |
13/10/2022 | 10:04:40 | 184 | 907.00 | XLON | E0C0oIlFNbWv |
13/10/2022 | 10:04:40 | 27 | 907.00 | BATE | 156728351225 |
13/10/2022 | 10:04:40 | 27 | 907.00 | BATE | 156728351226 |
13/10/2022 | 10:04:40 | 27 | 907.00 | BATE | 156728351227 |
13/10/2022 | 10:04:40 | 24 | 907.00 | BATE | 156728351228 |
13/10/2022 | 10:04:40 | 102 | 907.00 | CHIX | 2977838277418 |
13/10/2022 | 10:04:40 | 102 | 907.00 | CHIX | 2977838277419 |
13/10/2022 | 10:04:40 | 76 | 907.00 | CHIX | 2977838277420 |
13/10/2022 | 10:04:40 | 102 | 907.00 | CHIX | 2977838277421 |
13/10/2022 | 10:04:40 | 102 | 907.00 | CHIX | 2977838277422 |
13/10/2022 | 10:04:40 | 76 | 907.00 | CHIX | 2977838277423 |
13/10/2022 | 10:04:40 | 12 | 907.00 | CHIX | 2977838277424 |
13/10/2022 | 10:06:25 | 589 | 907.00 | CHIX | 2977838277842 |
13/10/2022 | 10:06:25 | 158 | 907.00 | BATE | 156728351477 |
13/10/2022 | 10:06:25 | 1,329 | 907.00 | XLON | E0C0oIlFNe0q |
13/10/2022 | 10:06:25 | 597 | 907.00 | XLON | E0C0oIlFNe0s |
13/10/2022 | 10:06:25 | 519 | 907.00 | XLON | E0C0oIlFNe1D |
13/10/2022 | 10:08:36 | 625 | 907.20 | XLON | E0C0oIlFNgiu |
13/10/2022 | 10:08:36 | 618 | 907.20 | CHIX | 2977838278397 |
13/10/2022 | 10:08:36 | 165 | 907.20 | BATE | 156728351793 |
13/10/2022 | 10:09:36 | 21 | 907.20 | CHIX | 2977838278637 |
13/10/2022 | 10:09:36 | 586 | 907.20 | CHIX | 2977838278638 |
13/10/2022 | 10:09:36 | 162 | 907.20 | BATE | 156728351929 |
13/10/2022 | 10:09:36 | 614 | 907.20 | XLON | E0C0oIlFNhaU |
13/10/2022 | 10:15:14 | 811 | 908.60 | CHIX | 2977838280744 |
13/10/2022 | 10:15:16 | 711 | 908.60 | CHIX | 2977838280765 |
13/10/2022 | 10:15:16 | 772 | 908.60 | CHIX | 2977838280767 |
13/10/2022 | 10:15:16 | 430 | 908.60 | CHIX | 2977838280769 |
13/10/2022 | 10:15:27 | 759 | 908.20 | XLON | E0C0oIlFNr6j |
13/10/2022 | 10:15:27 | 750 | 908.20 | CHIX | 2977838280896 |
13/10/2022 | 10:15:27 | 201 | 908.20 | BATE | 156728353080 |
13/10/2022 | 10:20:59 | 1,365 | 908.60 | XLON | E0C0oIlFNzXW |
13/10/2022 | 10:20:59 | 1,365 | 908.60 | XLON | E0C0oIlFNzXg |
13/10/2022 | 10:20:59 | 95 | 908.60 | XLON | E0C0oIlFNzXw |
13/10/2022 | 10:20:59 | 250 | 908.60 | XLON | E0C0oIlFNzXy |
13/10/2022 | 10:21:32 | 619 | 908.00 | CHIX | 2977838282537 |
13/10/2022 | 10:21:32 | 23 | 908.00 | BATE | 156728353935 |
13/10/2022 | 10:21:32 | 143 | 908.00 | BATE | 156728353936 |
13/10/2022 | 10:21:32 | 627 | 908.00 | XLON | E0C0oIlFO0Az |
13/10/2022 | 10:26:36 | 558 | 908.00 | XLON | E0C0oIlFO6os |
13/10/2022 | 10:27:32 | 319 | 908.00 | BATE | 156728354718 |
13/10/2022 | 10:27:32 | 173 | 908.00 | BATE | 156728354719 |
13/10/2022 | 10:27:32 | 1,193 | 908.00 | CHIX | 2977838283946 |
13/10/2022 | 10:27:32 | 646 | 908.00 | CHIX | 2977838283948 |
13/10/2022 | 10:27:32 | 648 | 908.00 | XLON | E0C0oIlFO8j7 |
13/10/2022 | 10:27:32 | 654 | 908.00 | XLON | E0C0oIlFO8jD |
13/10/2022 | 10:32:25 | 974 | 908.80 | CHIX | 2977838285191 |
13/10/2022 | 10:32:25 | 1,500 | 908.80 | CHIX | 2977838285192 |
13/10/2022 | 10:32:25 | 500 | 908.80 | CHIX | 2977838285193 |
13/10/2022 | 10:32:25 | 67 | 908.80 | CHIX | 2977838285194 |
13/10/2022 | 10:38:13 | 1,200 | 909.00 | XLON | E0C0oIlFOObC |
13/10/2022 | 10:38:13 | 259 | 909.00 | CHIX | 2977838287079 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356448 |
13/10/2022 | 10:38:13 | 259 | 909.00 | CHIX | 2977838287081 |
13/10/2022 | 10:38:13 | 259 | 909.00 | CHIX | 2977838287082 |
13/10/2022 | 10:38:13 | 25 | 909.00 | CHIX | 2977838287083 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356450 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356451 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356452 |
13/10/2022 | 10:38:13 | 53 | 909.00 | BATE | 156728356453 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356454 |
13/10/2022 | 10:38:13 | 60 | 909.00 | CHIX | 2977838287084 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356455 |
13/10/2022 | 10:38:13 | 68 | 909.00 | BATE | 156728356456 |
13/10/2022 | 10:38:13 | 199 | 909.00 | CHIX | 2977838287085 |
13/10/2022 | 10:38:13 | 431 | 909.00 | XLON | E0C0oIlFOObc |
13/10/2022 | 10:38:13 | 460 | 909.00 | XLON | E0C0oIlFOObl |
13/10/2022 | 10:38:13 | 5 | 909.00 | XLON | E0C0oIlFOObq |
13/10/2022 | 10:38:13 | 571 | 909.00 | XLON | E0C0oIlFOObs |
13/10/2022 | 10:46:06 | 1,221 | 908.20 | BATE | 156728357734 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358026 |
13/10/2022 | 10:48:19 | 157 | 908.40 | CHIX | 2977838289852 |
13/10/2022 | 10:48:19 | 715 | 908.40 | CHIX | 2977838289854 |
13/10/2022 | 10:48:19 | 4 | 908.40 | BATE | 156728358029 |
13/10/2022 | 10:48:19 | 138 | 908.40 | CHIX | 2977838289855 |
13/10/2022 | 10:48:19 | 187 | 908.40 | BATE | 156728358030 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358031 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358032 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358033 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358034 |
13/10/2022 | 10:48:19 | 11 | 908.40 | BATE | 156728358035 |
13/10/2022 | 10:48:19 | 1,200 | 908.40 | XLON | E0C0oIlFOcFc |
13/10/2022 | 10:48:19 | 723 | 908.40 | XLON | E0C0oIlFOcFg |
13/10/2022 | 10:48:19 | 564 | 908.40 | XLON | E0C0oIlFOcFk |
13/10/2022 | 10:48:19 | 135 | 908.40 | XLON | E0C0oIlFOcFn |
13/10/2022 | 10:48:19 | 19 | 908.40 | CHIX | 2977838289856 |
13/10/2022 | 10:48:19 | 157 | 908.40 | CHIX | 2977838289857 |
13/10/2022 | 10:48:19 | 41 | 908.40 | BATE | 156728358036 |
13/10/2022 | 10:48:19 | 157 | 908.40 | CHIX | 2977838289858 |
13/10/2022 | 10:48:19 | 157 | 908.40 | CHIX | 2977838289859 |
13/10/2022 | 10:48:19 | 266 | 908.40 | XLON | E0C0oIlFOcGK |
13/10/2022 | 10:48:19 | 56 | 908.40 | XLON | E0C0oIlFOcGb |
13/10/2022 | 10:48:19 | 130 | 908.40 | XLON | E0C0oIlFOcGd |
13/10/2022 | 10:48:19 | 1,398 | 908.40 | XLON | E0C0oIlFOcGZ |
13/10/2022 | 10:51:41 | 186 | 908.40 | BATE | 156728358542 |
13/10/2022 | 10:51:41 | 694 | 908.40 | CHIX | 2977838290694 |
13/10/2022 | 10:51:41 | 37 | 908.40 | XLON | E0C0oIlFOh6E |
13/10/2022 | 10:51:41 | 665 | 908.40 | XLON | E0C0oIlFOh6N |
13/10/2022 | 10:51:43 | 176 | 908.20 | BATE | 156728358548 |
13/10/2022 | 10:51:43 | 657 | 908.20 | CHIX | 2977838290710 |
13/10/2022 | 10:51:43 | 651 | 908.20 | XLON | E0C0oIlFOh8Z |
13/10/2022 | 10:51:43 | 13 | 908.20 | XLON | E0C0oIlFOh8f |
13/10/2022 | 10:54:09 | 611 | 907.40 | CHIX | 2977838291150 |
13/10/2022 | 10:54:09 | 617 | 907.40 | XLON | E0C0oIlFOkPp |
13/10/2022 | 10:54:09 | 163 | 907.40 | CHIX | 2977838291151 |
13/10/2022 | 10:56:08 | 772 | 907.40 | CHIX | 2977838291768 |
13/10/2022 | 10:56:08 | 782 | 907.40 | XLON | E0C0oIlFOmsC |
13/10/2022 | 10:58:40 | 600 | 906.80 | XLON | E0C0oIlFOqRw |
13/10/2022 | 10:58:40 | 593 | 906.80 | CHIX | 2977838292492 |
13/10/2022 | 10:58:40 | 159 | 906.80 | BATE | 156728359529 |
13/10/2022 | 11:02:08 | 174 | 906.60 | BATE | 156728360123 |
13/10/2022 | 11:02:08 | 102 | 906.60 | BATE | 156728360124 |
13/10/2022 | 11:02:08 | 621 | 906.60 | CHIX | 2977838293590 |
13/10/2022 | 11:02:08 | 29 | 906.60 | CHIX | 2977838293591 |
13/10/2022 | 11:02:08 | 649 | 906.60 | CHIX | 2977838293592 |
13/10/2022 | 11:02:08 | 71 | 906.60 | BATE | 156728360125 |
13/10/2022 | 11:02:08 | 245 | 906.60 | XLON | E0C0oIlFOv7p |
13/10/2022 | 11:02:08 | 412 | 906.60 | XLON | E0C0oIlFOv7t |
13/10/2022 | 11:02:08 | 656 | 906.60 | XLON | E0C0oIlFOv7v |
13/10/2022 | 11:04:54 | 644 | 906.40 | CHIX | 2977838294190 |
13/10/2022 | 11:04:54 | 172 | 906.40 | BATE | 156728360418 |
13/10/2022 | 11:04:54 | 651 | 906.40 | XLON | E0C0oIlFOxn6 |
13/10/2022 | 11:07:55 | 655 | 906.20 | CHIX | 2977838294843 |
13/10/2022 | 11:07:55 | 175 | 906.20 | BATE | 156728360850 |
13/10/2022 | 11:07:55 | 663 | 906.20 | XLON | E0C0oIlFP0tl |
13/10/2022 | 11:07:55 | 658 | 906.00 | XLON | E0C0oIlFP0uJ |
13/10/2022 | 11:07:55 | 824 | 906.00 | XLON | E0C0oIlFP0ur |
13/10/2022 | 11:12:40 | 1,503 | 906.20 | XLON | E0C0oIlFP6F1 |
13/10/2022 | 11:12:40 | 1,503 | 906.20 | XLON | E0C0oIlFP6F5 |
13/10/2022 | 11:12:40 | 46 | 906.20 | XLON | E0C0oIlFP6F7 |
13/10/2022 | 11:15:39 | 179 | 906.00 | BATE | 156728361811 |
13/10/2022 | 11:15:39 | 670 | 906.00 | CHIX | 2977838296474 |
13/10/2022 | 11:15:39 | 677 | 906.00 | XLON | E0C0oIlFP92j |
13/10/2022 | 11:23:52 | 1,200 | 906.60 | XLON | E0C0oIlFPHUV |
13/10/2022 | 11:23:52 | 118 | 906.60 | XLON | E0C0oIlFPHUZ |
13/10/2022 | 11:23:52 | 172 | 906.60 | BATE | 156728362797 |
13/10/2022 | 11:23:52 | 672 | 906.60 | CHIX | 2977838298216 |
13/10/2022 | 11:23:52 | 8 | 906.60 | BATE | 156728362798 |
13/10/2022 | 11:23:52 | 561 | 906.60 | XLON | E0C0oIlFPHUf |
13/10/2022 | 11:23:52 | 406 | 906.60 | XLON | E0C0oIlFPHUh |
13/10/2022 | 11:23:52 | 794 | 906.60 | XLON | E0C0oIlFPHUj |
13/10/2022 | 11:23:52 | 173 | 906.60 | XLON | E0C0oIlFPHUl |
13/10/2022 | 11:23:52 | 500 | 906.60 | XLON | E0C0oIlFPHUr |
13/10/2022 | 11:23:52 | 619 | 906.60 | XLON | E0C0oIlFPHUu |
13/10/2022 | 11:23:52 | 81 | 906.60 | XLON | E0C0oIlFPHUw |
13/10/2022 | 11:23:52 | 839 | 906.60 | XLON | E0C0oIlFPHUy |
13/10/2022 | 11:23:52 | 97 | 906.60 | XLON | E0C0oIlFPHV3 |
13/10/2022 | 11:27:51 | 603 | 907.00 | CHIX | 2977838299043 |
13/10/2022 | 11:27:51 | 213 | 907.00 | CHIX | 2977838299045 |
13/10/2022 | 11:27:51 | 99 | 907.00 | BATE | 156728363304 |
13/10/2022 | 11:27:51 | 62 | 907.00 | BATE | 156728363305 |
13/10/2022 | 11:27:51 | 92 | 907.00 | BATE | 156728363307 |
13/10/2022 | 11:27:51 | 609 | 907.00 | XLON | E0C0oIlFPKa5 |
13/10/2022 | 11:27:51 | 616 | 907.00 | XLON | E0C0oIlFPKaB |
13/10/2022 | 11:27:51 | 71 | 907.00 | BATE | 156728363308 |
13/10/2022 | 11:27:51 | 397 | 907.00 | CHIX | 2977838299046 |
13/10/2022 | 11:30:34 | 592 | 907.00 | XLON | E0C0oIlFPNHM |
13/10/2022 | 11:30:34 | 586 | 907.00 | CHIX | 2977838299732 |
13/10/2022 | 11:30:34 | 156 | 907.00 | BATE | 156728363696 |
13/10/2022 | 11:34:31 | 604 | 906.60 | XLON | E0C0oIlFPS2s |
13/10/2022 | 11:34:31 | 730 | 906.60 | XLON | E0C0oIlFPS2u |
13/10/2022 | 11:34:31 | 597 | 906.60 | CHIX | 2977838300791 |
13/10/2022 | 11:34:31 | 721 | 906.60 | CHIX | 2977838300792 |
13/10/2022 | 11:34:31 | 160 | 906.60 | BATE | 156728364294 |
13/10/2022 | 11:34:31 | 193 | 906.60 | BATE | 156728364295 |
13/10/2022 | 11:38:44 | 1,249 | 906.80 | XLON | E0C0oIlFPWSR |
13/10/2022 | 11:41:10 | 1,429 | 906.80 | XLON | E0C0oIlFPaBY |
13/10/2022 | 11:41:10 | 1,413 | 906.80 | CHIX | 2977838302626 |
13/10/2022 | 11:41:10 | 379 | 906.80 | BATE | 156728365308 |
13/10/2022 | 11:43:09 | 176 | 907.00 | BATE | 156728365577 |
13/10/2022 | 11:43:09 | 659 | 907.00 | CHIX | 2977838303176 |
13/10/2022 | 11:45:53 | 219 | 907.40 | BATE | 156728365997 |
13/10/2022 | 11:45:53 | 156 | 907.40 | BATE | 156728365998 |
13/10/2022 | 11:45:53 | 817 | 907.40 | CHIX | 2977838303912 |
13/10/2022 | 11:45:53 | 584 | 907.40 | CHIX | 2977838303913 |
13/10/2022 | 11:45:53 | 590 | 907.40 | XLON | E0C0oIlFPg6b |
13/10/2022 | 11:45:53 | 826 | 907.40 | XLON | E0C0oIlFPg6X |
13/10/2022 | 11:48:07 | 636 | 906.60 | CHIX | 2977838304439 |
13/10/2022 | 11:48:07 | 129 | 906.60 | BATE | 156728366287 |
13/10/2022 | 11:48:07 | 41 | 906.60 | BATE | 156728366288 |
13/10/2022 | 11:48:07 | 644 | 906.60 | XLON | E0C0oIlFPige |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367120 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367122 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367123 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367124 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367125 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367126 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367127 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367128 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367129 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367130 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367131 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367132 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367133 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367134 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367135 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367136 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367137 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367138 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367139 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367140 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367141 |
13/10/2022 | 11:54:46 | 46 | 906.80 | BATE | 156728367142 |
13/10/2022 | 11:54:46 | 1 | 906.80 | BATE | 156728367143 |
13/10/2022 | 11:54:46 | 1,200 | 906.80 | XLON | E0C0oIlFPqRh |
13/10/2022 | 11:54:46 | 436 | 906.80 | XLON | E0C0oIlFPqRn |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305890 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305892 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305893 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305894 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305895 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305896 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305897 |
13/10/2022 | 11:54:46 | 173 | 906.80 | CHIX | 2977838305898 |
13/10/2022 | 11:54:46 | 115 | 906.80 | CHIX | 2977838305899 |
13/10/2022 | 11:54:46 | 119 | 906.80 | CHIX | 2977838305900 |
13/10/2022 | 11:57:14 | 580 | 906.60 | XLON | E0C0oIlFPt9B |
13/10/2022 | 11:57:14 | 574 | 906.60 | CHIX | 2977838306607 |
13/10/2022 | 11:57:14 | 107 | 906.60 | BATE | 156728367561 |
13/10/2022 | 11:57:14 | 46 | 906.60 | BATE | 156728367562 |
13/10/2022 | 12:04:45 | 1,200 | 906.20 | XLON | E0C0oIlFQ1Qy |
13/10/2022 | 12:04:45 | 57 | 906.20 | CHIX | 2977838308453 |
13/10/2022 | 12:04:45 | 15 | 906.20 | BATE | 156728368573 |
13/10/2022 | 12:04:45 | 178 | 906.20 | XLON | E0C0oIlFQ1RN |
13/10/2022 | 12:04:45 | 172 | 906.20 | XLON | E0C0oIlFQ1RP |
13/10/2022 | 12:04:45 | 44 | 906.20 | XLON | E0C0oIlFQ1RR |
13/10/2022 | 12:04:45 | 15 | 906.20 | BATE | 156728368575 |
13/10/2022 | 12:04:45 | 57 | 906.20 | CHIX | 2977838308455 |
13/10/2022 | 12:04:45 | 57 | 906.20 | CHIX | 2977838308456 |
13/10/2022 | 12:04:45 | 57 | 906.20 | CHIX | 2977838308457 |
13/10/2022 | 12:04:45 | 234 | 906.20 | XLON | E0C0oIlFQ1Rr |
13/10/2022 | 12:08:02 | 635 | 906.00 | CHIX | 2977838309454 |
13/10/2022 | 12:08:02 | 237 | 906.00 | BATE | 156728369101 |
13/10/2022 | 12:08:02 | 253 | 906.00 | CHIX | 2977838309455 |
13/10/2022 | 12:08:02 | 897 | 906.00 | XLON | E0C0oIlFQ5Ph |
13/10/2022 | 12:10:09 | 330 | 905.40 | XLON | E0C0oIlFQ7Ac |
13/10/2022 | 12:10:09 | 870 | 905.40 | XLON | E0C0oIlFQ7Ae |
13/10/2022 | 12:10:09 | 502 | 905.40 | CHIX | 2977838309941 |
13/10/2022 | 12:10:09 | 133 | 905.40 | BATE | 156728369375 |
13/10/2022 | 12:10:09 | 71 | 905.40 | BATE | 156728369376 |
13/10/2022 | 12:10:09 | 502 | 905.40 | CHIX | 2977838309942 |
13/10/2022 | 12:10:11 | 264 | 905.40 | CHIX | 2977838309943 |
13/10/2022 | 12:10:11 | 522 | 905.40 | XLON | E0C0oIlFQ7BJ |
13/10/2022 | 12:10:11 | 76 | 905.40 | CHIX | 2977838309944 |
13/10/2022 | 12:10:11 | 62 | 905.40 | BATE | 156728369377 |
13/10/2022 | 12:10:11 | 162 | 905.40 | CHIX | 2977838309945 |
13/10/2022 | 12:11:09 | 212 | 905.40 | XLON | E0C0oIlFQ82j |
13/10/2022 | 12:12:02 | 260 | 905.60 | BATE | 156728369800 |
13/10/2022 | 12:12:02 | 973 | 905.60 | CHIX | 2977838310707 |
13/10/2022 | 12:12:02 | 984 | 905.60 | XLON | E0C0oIlFQ9uB |
13/10/2022 | 12:20:16 | 67 | 906.20 | BATE | 156728370935 |
13/10/2022 | 12:20:16 | 252 | 906.20 | CHIX | 2977838312938 |
13/10/2022 | 12:20:16 | 252 | 906.20 | CHIX | 2977838312939 |
13/10/2022 | 12:20:16 | 252 | 906.20 | CHIX | 2977838312940 |
13/10/2022 | 12:20:16 | 33 | 906.20 | CHIX | 2977838312941 |
13/10/2022 | 12:20:16 | 67 | 906.20 | BATE | 156728370936 |
13/10/2022 | 12:20:16 | 1,200 | 906.20 | XLON | E0C0oIlFQK2g |
13/10/2022 | 12:20:16 | 1,044 | 906.20 | XLON | E0C0oIlFQK2m |
13/10/2022 | 12:20:16 | 67 | 906.20 | BATE | 156728370937 |
13/10/2022 | 12:20:16 | 252 | 906.20 | CHIX | 2977838312942 |
13/10/2022 | 12:20:18 | 243 | 906.20 | XLON | E0C0oIlFQK7m |
13/10/2022 | 12:20:18 | 266 | 906.20 | XLON | E0C0oIlFQK7r |
13/10/2022 | 12:20:48 | 665 | 906.20 | XLON | E0C0oIlFQLAD |
13/10/2022 | 12:20:48 | 658 | 906.20 | CHIX | 2977838313252 |
13/10/2022 | 12:20:48 | 176 | 906.20 | BATE | 156728371110 |
13/10/2022 | 12:22:03 | 571 | 906.00 | XLON | E0C0oIlFQNMM |
13/10/2022 | 12:22:03 | 565 | 906.00 | CHIX | 2977838313949 |
13/10/2022 | 12:22:03 | 151 | 906.00 | BATE | 156728371444 |
13/10/2022 | 12:31:16 | 42 | 906.20 | CHIX | 2977838316534 |
13/10/2022 | 12:31:26 | 361 | 906.00 | CHIX | 2977838316626 |
13/10/2022 | 12:31:26 | 145 | 906.00 | BATE | 156728373016 |
13/10/2022 | 12:31:26 | 546 | 906.00 | CHIX | 2977838316630 |
13/10/2022 | 12:31:26 | 546 | 906.00 | CHIX | 2977838316632 |
13/10/2022 | 12:31:26 | 62 | 906.00 | CHIX | 2977838316633 |
13/10/2022 | 12:31:26 | 1,111 | 906.00 | XLON | E0C0oIlFQahT |
13/10/2022 | 12:31:26 | 89 | 906.00 | XLON | E0C0oIlFQahV |
13/10/2022 | 12:31:26 | 1,276 | 906.00 | XLON | E0C0oIlFQahX |
13/10/2022 | 12:31:26 | 46 | 906.00 | XLON | E0C0oIlFQahe |
13/10/2022 | 12:31:26 | 546 | 906.00 | CHIX | 2977838316634 |
13/10/2022 | 12:31:26 | 135 | 906.00 | CHIX | 2977838316635 |
13/10/2022 | 12:31:26 | 145 | 906.00 | BATE | 156728373017 |
13/10/2022 | 12:31:26 | 9 | 906.00 | BATE | 156728373018 |
13/10/2022 | 12:31:26 | 145 | 906.00 | BATE | 156728373019 |
13/10/2022 | 12:31:26 | 546 | 906.00 | CHIX | 2977838316636 |
13/10/2022 | 12:32:06 | 745 | 906.60 | CHIX | 2977838316938 |
13/10/2022 | 12:33:45 | 583 | 907.20 | XLON | E0C0oIlFQlUP |
13/10/2022 | 12:33:45 | 154 | 907.20 | BATE | 156728374169 |
13/10/2022 | 12:33:45 | 577 | 907.20 | CHIX | 2977838318953 |
13/10/2022 | 12:35:39 | 187 | 905.80 | XLON | E0C0oIlFQpRW |
13/10/2022 | 12:35:39 | 153 | 905.80 | CHIX | 2977838319860 |
13/10/2022 | 12:35:39 | 419 | 905.80 | XLON | E0C0oIlFQpRZ |
13/10/2022 | 12:35:39 | 160 | 905.80 | BATE | 156728374674 |
13/10/2022 | 12:35:39 | 447 | 905.80 | CHIX | 2977838319861 |
13/10/2022 | 12:38:08 | 337 | 906.60 | XLON | E0C0oIlFR1A7 |
13/10/2022 | 12:38:36 | 887 | 907.00 | CHIX | 2977838322856 |
13/10/2022 | 12:38:36 | 237 | 907.00 | BATE | 156728376369 |
13/10/2022 | 12:42:30 | 522 | 908.20 | CHIX | 2977838325824 |
13/10/2022 | 12:43:17 | 1,005 | 908.40 | XLON | E0C0oIlFRK9e |
13/10/2022 | 12:43:17 | 590 | 908.40 | XLON | E0C0oIlFRK9g |
13/10/2022 | 12:43:17 | 266 | 908.40 | BATE | 156728378344 |
13/10/2022 | 12:43:17 | 156 | 908.40 | BATE | 156728378345 |
13/10/2022 | 12:43:17 | 995 | 908.40 | CHIX | 2977838326450 |
13/10/2022 | 12:43:17 | 584 | 908.40 | CHIX | 2977838326451 |
13/10/2022 | 12:45:49 | 667 | 908.20 | XLON | E0C0oIlFRQlG |
13/10/2022 | 12:45:49 | 176 | 908.20 | BATE | 156728379112 |
13/10/2022 | 12:45:49 | 659 | 908.20 | CHIX | 2977838328028 |
13/10/2022 | 12:47:39 | 171 | 908.00 | BATE | 156728379650 |
13/10/2022 | 12:47:39 | 642 | 908.00 | CHIX | 2977838328992 |
13/10/2022 | 12:47:39 | 538 | 908.00 | XLON | E0C0oIlFRWAg |
13/10/2022 | 12:47:39 | 110 | 908.00 | XLON | E0C0oIlFRWAi |
13/10/2022 | 12:50:24 | 365 | 906.80 | CHIX | 2977838330470 |
13/10/2022 | 12:50:24 | 58 | 906.80 | BATE | 156728380507 |
13/10/2022 | 12:50:24 | 295 | 906.80 | CHIX | 2977838330471 |
13/10/2022 | 12:50:24 | 16 | 906.80 | CHIX | 2977838330472 |
13/10/2022 | 12:50:24 | 327 | 906.80 | XLON | E0C0oIlFRdof |
13/10/2022 | 12:50:24 | 104 | 906.80 | XLON | E0C0oIlFRdp5 |
13/10/2022 | 12:50:24 | 376 | 906.80 | CHIX | 2977838330479 |
13/10/2022 | 12:52:10 | 56 | 906.80 | CHIX | 2977838331365 |
13/10/2022 | 12:52:10 | 553 | 906.80 | CHIX | 2977838331366 |
13/10/2022 | 12:52:10 | 163 | 906.80 | BATE | 156728380919 |
13/10/2022 | 12:52:10 | 616 | 906.80 | XLON | E0C0oIlFRhxR |
13/10/2022 | 12:54:37 | 119 | 907.00 | CHIX | 2977838332409 |
13/10/2022 | 12:54:37 | 314 | 907.00 | BATE | 156728381479 |
13/10/2022 | 12:54:37 | 1,056 | 907.00 | CHIX | 2977838332410 |
13/10/2022 | 13:01:40 | 1,200 | 906.60 | XLON | E0C0oIlFS2t0 |
13/10/2022 | 13:01:40 | 820 | 906.60 | XLON | E0C0oIlFS2t4 |
13/10/2022 | 13:01:40 | 488 | 906.60 | CHIX | 2977838335397 |
13/10/2022 | 13:01:40 | 130 | 906.60 | BATE | 156728383276 |
13/10/2022 | 13:01:40 | 156 | 906.60 | XLON | E0C0oIlFS2tE |
13/10/2022 | 13:01:40 | 301 | 906.60 | CHIX | 2977838335399 |
13/10/2022 | 13:01:40 | 130 | 906.60 | BATE | 156728383277 |
13/10/2022 | 13:01:40 | 88 | 906.60 | BATE | 156728383278 |
13/10/2022 | 13:01:40 | 187 | 906.60 | CHIX | 2977838335400 |
13/10/2022 | 13:01:40 | 130 | 906.60 | BATE | 156728383279 |
13/10/2022 | 13:01:40 | 760 | 906.60 | XLON | E0C0oIlFS2tt |
13/10/2022 | 13:04:00 | 631 | 906.60 | XLON | E0C0oIlFS7L7 |
13/10/2022 | 13:04:00 | 453 | 906.60 | XLON | E0C0oIlFS7L9 |
13/10/2022 | 13:04:17 | 791 | 906.60 | CHIX | 2977838336254 |
13/10/2022 | 13:04:17 | 560 | 906.40 | XLON | E0C0oIlFS7rn |
13/10/2022 | 13:11:46 | 730 | 906.40 | XLON | E0C0oIlFSJor |
13/10/2022 | 13:11:46 | 723 | 906.40 | CHIX | 2977838338720 |
13/10/2022 | 13:11:46 | 193 | 906.40 | XLON | E0C0oIlFSJpA |
13/10/2022 | 13:14:44 | 699 | 906.40 | CHIX | 2977838339691 |
13/10/2022 | 13:14:44 | 503 | 906.40 | CHIX | 2977838339695 |
13/10/2022 | 13:14:44 | 187 | 906.40 | BATE | 156728385784 |
13/10/2022 | 13:14:44 | 96 | 906.40 | BATE | 156728385786 |
13/10/2022 | 13:14:44 | 145 | 906.40 | BATE | 156728385787 |
13/10/2022 | 13:14:44 | 1,200 | 906.40 | XLON | E0C0oIlFSNzQ |
13/10/2022 | 13:14:44 | 443 | 906.40 | XLON | E0C0oIlFSNzS |
13/10/2022 | 13:14:44 | 37 | 906.40 | BATE | 156728385788 |
13/10/2022 | 13:14:44 | 163 | 906.40 | XLON | E0C0oIlFSNza |
13/10/2022 | 13:14:44 | 17 | 906.40 | CHIX | 2977838339696 |
13/10/2022 | 13:14:51 | 47 | 906.40 | BATE | 156728385817 |
13/10/2022 | 13:19:10 | 765 | 906.80 | XLON | E0C0oIlFSVNU |
13/10/2022 | 13:19:10 | 757 | 906.80 | CHIX | 2977838341173 |
13/10/2022 | 13:19:10 | 202 | 906.80 | BATE | 156728386753 |
13/10/2022 | 13:19:10 | 790 | 906.60 | XLON | E0C0oIlFSVOA |
13/10/2022 | 13:19:10 | 1,212 | 906.60 | XLON | E0C0oIlFSVOC |
13/10/2022 | 13:19:10 | 1,048 | 906.60 | XLON | E0C0oIlFSVOE |
13/10/2022 | 13:19:10 | 53 | 906.60 | XLON | E0C0oIlFSVOM |
13/10/2022 | 13:19:10 | 209 | 906.60 | BATE | 156728386755 |
13/10/2022 | 13:19:10 | 40 | 906.60 | XLON | E0C0oIlFSVOP |
13/10/2022 | 13:19:10 | 781 | 906.60 | CHIX | 2977838341178 |
13/10/2022 | 13:19:10 | 429 | 906.60 | XLON | E0C0oIlFSVOS |
13/10/2022 | 13:26:29 | 218 | 905.60 | BATE | 156728388315 |
13/10/2022 | 13:26:29 | 814 | 905.60 | CHIX | 2977838343651 |
13/10/2022 | 13:26:29 | 823 | 905.60 | XLON | E0C0oIlFSi6h |
13/10/2022 | 13:29:47 | 626 | 906.60 | CHIX | 2977838344833 |
13/10/2022 | 13:29:47 | 167 | 906.60 | BATE | 156728388829 |
13/10/2022 | 13:29:47 | 633 | 906.60 | XLON | E0C0oIlFSnQG |
13/10/2022 | 13:29:58 | 791 | 906.20 | XLON | E0C0oIlFSnc8 |
13/10/2022 | 13:29:58 | 608 | 906.20 | XLON | E0C0oIlFSncA |
13/10/2022 | 13:29:58 | 693 | 906.20 | XLON | E0C0oIlFSncC |
13/10/2022 | 13:29:58 | 209 | 906.20 | BATE | 156728388880 |
13/10/2022 | 13:29:58 | 161 | 906.20 | BATE | 156728388881 |
13/10/2022 | 13:29:58 | 183 | 906.20 | BATE | 156728388882 |
13/10/2022 | 13:29:58 | 12 | 906.20 | CHIX | 2977838344991 |
13/10/2022 | 13:29:58 | 600 | 906.20 | CHIX | 2977838344994 |
13/10/2022 | 13:29:58 | 685 | 906.20 | CHIX | 2977838344995 |
13/10/2022 | 13:29:58 | 553 | 906.20 | BATE | 156728388883 |
13/10/2022 | 13:29:58 | 218 | 906.20 | XLON | E0C0oIlFSncV |
13/10/2022 | 13:30:17 | 198 | 899.60 | BATE | 156728389227 |
13/10/2022 | 13:30:17 | 738 | 899.60 | CHIX | 2977838345943 |
13/10/2022 | 13:30:17 | 637 | 899.60 | CHIX | 2977838345950 |
13/10/2022 | 13:30:17 | 110 | 899.60 | CHIX | 2977838345951 |
13/10/2022 | 13:32:22 | 798 | 893.80 | CHIX | 2977838349610 |
13/10/2022 | 13:32:22 | 213 | 893.80 | BATE | 156728390577 |
13/10/2022 | 13:32:22 | 807 | 893.80 | XLON | E0C0oIlFT3SC |
13/10/2022 | 13:35:45 | 863 | 895.00 | XLON | E0C0oIlFTPW2 |
13/10/2022 | 13:35:45 | 854 | 895.00 | CHIX | 2977838352761 |
13/10/2022 | 13:35:45 | 228 | 895.00 | BATE | 156728392037 |
13/10/2022 | 13:38:15 | 665 | 896.40 | XLON | E0C0oIlFTX3l |
13/10/2022 | 13:38:15 | 241 | 896.40 | XLON | E0C0oIlFTX3s |
13/10/2022 | 13:38:15 | 619 | 896.40 | CHIX | 2977838354081 |
13/10/2022 | 13:38:15 | 277 | 896.40 | CHIX | 2977838354083 |
13/10/2022 | 13:38:15 | 240 | 896.40 | BATE | 156728392766 |
13/10/2022 | 13:41:24 | 1,212 | 897.20 | XLON | E0C0oIlFTeJs |
13/10/2022 | 13:41:24 | 130 | 897.20 | XLON | E0C0oIlFTeJu |
13/10/2022 | 13:41:24 | 283 | 897.20 | XLON | E0C0oIlFTeK0 |
13/10/2022 | 13:41:24 | 586 | 897.20 | XLON | E0C0oIlFTeK8 |
13/10/2022 | 13:41:24 | 283 | 897.20 | XLON | E0C0oIlFTeKA |
13/10/2022 | 13:41:24 | 988 | 897.20 | CHIX | 2977838355683 |
13/10/2022 | 13:41:24 | 264 | 897.20 | BATE | 156728393517 |
13/10/2022 | 13:41:24 | 43 | 897.20 | XLON | E0C0oIlFTeKU |
13/10/2022 | 13:42:14 | 907 | 897.40 | XLON | E0C0oIlFTgHc |
13/10/2022 | 13:43:02 | 274 | 897.00 | CHIX | 2977838356816 |
13/10/2022 | 13:44:03 | 86 | 896.60 | CHIX | 2977838357217 |
13/10/2022 | 13:45:44 | 1,207 | 897.00 | XLON | E0C0oIlFTo9J |
13/10/2022 | 13:45:44 | 1,207 | 897.00 | XLON | E0C0oIlFTo9T |
13/10/2022 | 13:45:44 | 1,175 | 897.00 | XLON | E0C0oIlFTo9a |
13/10/2022 | 13:50:07 | 1,200 | 896.80 | XLON | E0C0oIlFTya0 |
13/10/2022 | 13:52:45 | 1,200 | 898.00 | XLON | E0C0oIlFU4gi |
13/10/2022 | 13:52:45 | 1,200 | 898.00 | XLON | E0C0oIlFU4gr |
13/10/2022 | 13:52:45 | 485 | 898.00 | XLON | E0C0oIlFU4gz |
13/10/2022 | 13:53:20 | 1,200 | 899.00 | XLON | E0C0oIlFU6PW |
13/10/2022 | 13:53:22 | 264 | 899.00 | XLON | E0C0oIlFU6YW |
13/10/2022 | 13:53:50 | 1,200 | 899.20 | XLON | E0C0oIlFU7Pr |
13/10/2022 | 13:53:50 | 553 | 899.20 | XLON | E0C0oIlFU7Pv |
13/10/2022 | 13:53:50 | 59 | 899.20 | XLON | E0C0oIlFU7Q5 |
13/10/2022 | 13:56:41 | 219 | 899.60 | BATE | 156728397116 |
13/10/2022 | 13:56:41 | 821 | 899.60 | CHIX | 2977838363401 |
13/10/2022 | 13:56:41 | 1,200 | 899.60 | XLON | E0C0oIlFUDOR |
13/10/2022 | 13:56:41 | 829 | 899.60 | XLON | E0C0oIlFUDOT |
13/10/2022 | 13:56:41 | 1,200 | 899.60 | XLON | E0C0oIlFUDOh |
13/10/2022 | 13:56:41 | 829 | 899.60 | XLON | E0C0oIlFUDOj |
13/10/2022 | 13:56:41 | 208 | 899.60 | XLON | E0C0oIlFUDOn |
13/10/2022 | 13:56:41 | 334 | 899.60 | XLON | E0C0oIlFUDOs |
13/10/2022 | 14:03:24 | 1,200 | 899.40 | XLON | E0C0oIlFUQz3 |
13/10/2022 | 14:04:30 | 421 | 899.40 | XLON | E0C0oIlFUShH |
13/10/2022 | 14:04:30 | 779 | 899.40 | XLON | E0C0oIlFUShL |
13/10/2022 | 14:04:30 | 779 | 899.40 | XLON | E0C0oIlFUShU |
13/10/2022 | 14:04:30 | 358 | 899.40 | XLON | E0C0oIlFUShb |
13/10/2022 | 14:04:30 | 421 | 899.40 | XLON | E0C0oIlFUShZ |
13/10/2022 | 14:04:30 | 296 | 899.40 | XLON | E0C0oIlFUShf |
13/10/2022 | 14:04:30 | 904 | 899.40 | XLON | E0C0oIlFUShl |
13/10/2022 | 14:04:30 | 296 | 899.40 | XLON | E0C0oIlFUShn |
13/10/2022 | 14:04:30 | 421 | 899.40 | XLON | E0C0oIlFUShr |
13/10/2022 | 14:04:30 | 779 | 899.40 | XLON | E0C0oIlFUSi3 |
13/10/2022 | 14:04:30 | 158 | 899.40 | XLON | E0C0oIlFUSi5 |
13/10/2022 | 14:04:30 | 339 | 899.40 | XLON | E0C0oIlFUSiB |
13/10/2022 | 14:04:30 | 218 | 899.20 | BATE | 156728399087 |
13/10/2022 | 14:04:30 | 817 | 899.20 | CHIX | 2977838367257 |
13/10/2022 | 14:04:30 | 825 | 899.20 | XLON | E0C0oIlFUSiw |
13/10/2022 | 14:05:30 | 589 | 897.60 | XLON | E0C0oIlFUV4g |
13/10/2022 | 14:05:30 | 321 | 897.60 | CHIX | 2977838367812 |
13/10/2022 | 14:05:30 | 260 | 897.60 | CHIX | 2977838367813 |
13/10/2022 | 14:05:30 | 156 | 897.60 | BATE | 156728399388 |
13/10/2022 | 14:11:24 | 1,200 | 899.20 | XLON | E0C0oIlFUgX5 |
13/10/2022 | 14:13:41 | 743 | 900.20 | XLON | E0C0oIlFUkqT |
13/10/2022 | 14:14:03 | 55 | 899.80 | XLON | E0C0oIlFUlX1 |
13/10/2022 | 14:14:03 | 961 | 899.80 | XLON | E0C0oIlFUlX7 |
13/10/2022 | 14:14:03 | 318 | 899.80 | XLON | E0C0oIlFUlX9 |
13/10/2022 | 14:14:29 | 947 | 900.00 | CHIX | 2977838371094 |
13/10/2022 | 14:14:29 | 144 | 900.00 | BATE | 156728401027 |
13/10/2022 | 14:14:29 | 20 | 900.00 | BATE | 156728401028 |
13/10/2022 | 14:14:29 | 947 | 900.00 | CHIX | 2977838371095 |
13/10/2022 | 14:14:29 | 162 | 900.00 | CHIX | 2977838371096 |
13/10/2022 | 14:14:29 | 15 | 900.00 | BATE | 156728401029 |
13/10/2022 | 14:15:02 | 1,200 | 899.40 | XLON | E0C0oIlFUmoQ |
13/10/2022 | 14:15:04 | 1,160 | 899.40 | XLON | E0C0oIlFUmrV |
13/10/2022 | 14:16:24 | 1,051 | 899.00 | XLON | E0C0oIlFUqM9 |
13/10/2022 | 14:16:24 | 1,200 | 899.00 | XLON | E0C0oIlFUqMB |
13/10/2022 | 14:16:24 | 1,200 | 899.00 | XLON | E0C0oIlFUqMN |
13/10/2022 | 14:16:24 | 14 | 899.00 | XLON | E0C0oIlFUqMP |
13/10/2022 | 14:16:24 | 47 | 899.00 | CHIX | 2977838372025 |
13/10/2022 | 14:16:24 | 13 | 899.00 | BATE | 156728401481 |
13/10/2022 | 14:16:24 | 31 | 899.00 | XLON | E0C0oIlFUqMi |
13/10/2022 | 14:19:00 | 812 | 899.60 | XLON | E0C0oIlFUwbX |
13/10/2022 | 14:19:00 | 907 | 899.60 | XLON | E0C0oIlFUwbZ |
13/10/2022 | 14:19:00 | 446 | 899.60 | CHIX | 2977838373016 |
13/10/2022 | 14:19:00 | 500 | 899.60 | CHIX | 2977838373017 |
13/10/2022 | 14:19:00 | 119 | 899.60 | BATE | 156728402008 |
13/10/2022 | 14:19:00 | 133 | 899.60 | BATE | 156728402009 |
13/10/2022 | 14:19:00 | 505 | 899.60 | CHIX | 2977838373024 |
13/10/2022 | 14:19:00 | 452 | 899.60 | CHIX | 2977838373025 |
13/10/2022 | 14:20:25 | 10 | 899.80 | XLON | E0C0oIlFV0kP |
13/10/2022 | 14:22:23 | 840 | 900.00 | XLON | E0C0oIlFV719 |
13/10/2022 | 14:22:23 | 435 | 900.00 | XLON | E0C0oIlFV71B |
13/10/2022 | 14:22:23 | 218 | 900.00 | XLON | E0C0oIlFV71G |
13/10/2022 | 14:22:23 | 831 | 900.00 | CHIX | 2977838375106 |
13/10/2022 | 14:22:23 | 295 | 900.00 | CHIX | 2977838375107 |
13/10/2022 | 14:22:23 | 222 | 900.00 | BATE | 156728403020 |
13/10/2022 | 14:22:23 | 34 | 900.00 | BATE | 156728403021 |
13/10/2022 | 14:22:23 | 38 | 900.00 | BATE | 156728403022 |
13/10/2022 | 14:22:23 | 163 | 900.00 | CHIX | 2977838375108 |
13/10/2022 | 14:22:23 | 188 | 900.00 | CHIX | 2977838375109 |
13/10/2022 | 14:22:23 | 101 | 900.00 | BATE | 156728403023 |
13/10/2022 | 14:30:25 | 585 | 900.60 | XLON | E0C0oIlFVQk3 |
13/10/2022 | 14:30:25 | 615 | 900.60 | XLON | E0C0oIlFVQk5 |
13/10/2022 | 14:30:25 | 1,010 | 900.60 | XLON | E0C0oIlFVQkC |
13/10/2022 | 14:30:25 | 190 | 900.60 | XLON | E0C0oIlFVQkG |
13/10/2022 | 14:30:25 | 1,097 | 900.60 | XLON | E0C0oIlFVQkI |
13/10/2022 | 14:30:25 | 1,200 | 900.60 | XLON | E0C0oIlFVQkQ |
13/10/2022 | 14:30:25 | 87 | 900.60 | XLON | E0C0oIlFVQkS |
13/10/2022 | 14:30:25 | 216 | 900.60 | CHIX | 2977838379293 |
13/10/2022 | 14:30:25 | 57 | 900.60 | BATE | 156728405296 |
13/10/2022 | 14:30:25 | 216 | 900.60 | CHIX | 2977838379294 |
13/10/2022 | 14:30:25 | 33 | 900.60 | BATE | 156728405297 |
13/10/2022 | 14:30:25 | 216 | 900.60 | CHIX | 2977838379295 |
13/10/2022 | 14:30:25 | 24 | 900.60 | BATE | 156728405298 |
13/10/2022 | 14:30:25 | 33 | 900.60 | BATE | 156728405299 |
13/10/2022 | 14:30:25 | 190 | 900.60 | XLON | E0C0oIlFVQkj |
13/10/2022 | 14:30:25 | 338 | 900.60 | XLON | E0C0oIlFVQkl |
13/10/2022 | 14:30:25 | 57 | 900.60 | BATE | 156728405302 |
13/10/2022 | 14:30:25 | 216 | 900.60 | CHIX | 2977838379302 |
13/10/2022 | 14:30:25 | 266 | 900.60 | XLON | E0C0oIlFVQlS |
13/10/2022 | 14:30:25 | 612 | 900.60 | XLON | E0C0oIlFVQlU |
13/10/2022 | 14:30:54 | 139 | 900.80 | CHIX | 2977838380211 |
13/10/2022 | 14:30:54 | 37 | 900.80 | BATE | 156728405807 |
13/10/2022 | 14:30:54 | 33 | 900.80 | CHIX | 2977838380212 |
13/10/2022 | 14:30:54 | 37 | 900.80 | BATE | 156728405808 |
13/10/2022 | 14:30:54 | 1,200 | 900.80 | XLON | E0C0oIlFVTEJ |
13/10/2022 | 14:30:54 | 106 | 900.80 | CHIX | 2977838380213 |
13/10/2022 | 14:30:54 | 37 | 900.80 | BATE | 156728405809 |
13/10/2022 | 14:31:03 | 1,200 | 901.20 | XLON | E0C0oIlFVTzD |
13/10/2022 | 14:31:03 | 1,200 | 901.20 | XLON | E0C0oIlFVTzK |
13/10/2022 | 14:31:03 | 95 | 901.20 | XLON | E0C0oIlFVTzM |
13/10/2022 | 14:31:03 | 936 | 901.20 | XLON | E0C0oIlFVTzS |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380427 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405948 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380429 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380430 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380431 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380432 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380433 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380434 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380435 |
13/10/2022 | 14:31:03 | 7 | 901.20 | CHIX | 2977838380436 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405951 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405952 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405953 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405954 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405955 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405956 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405957 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405958 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405959 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405960 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405961 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405962 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405963 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405964 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405965 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405966 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405967 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405968 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405969 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405970 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405971 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405972 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405973 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405974 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405975 |
13/10/2022 | 14:31:03 | 2 | 901.20 | BATE | 156728405976 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380437 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380438 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380439 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380440 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380441 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380442 |
13/10/2022 | 14:31:03 | 62 | 901.20 | CHIX | 2977838380443 |
13/10/2022 | 14:31:03 | 7 | 901.20 | CHIX | 2977838380444 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405977 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405978 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405979 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405980 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405981 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405982 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405983 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405984 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405985 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405986 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405987 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405988 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405989 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405990 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405991 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405992 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405993 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405994 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405995 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405996 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405997 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405998 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728405999 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728406000 |
13/10/2022 | 14:31:03 | 16 | 901.20 | BATE | 156728406001 |
13/10/2022 | 14:31:03 | 2 | 901.20 | BATE | 156728406002 |
13/10/2022 | 14:31:03 | 778 | 901.20 | CHIX | 2977838380445 |
13/10/2022 | 14:31:03 | 778 | 901.20 | CHIX | 2977838380446 |
13/10/2022 | 14:31:03 | 481 | 901.20 | CHIX | 2977838380448 |
13/10/2022 | 14:31:03 | 108 | 901.20 | BATE | 156728406003 |
13/10/2022 | 14:31:03 | 507 | 901.20 | CHIX | 2977838380452 |
13/10/2022 | 14:35:04 | 14 | 901.20 | BATE | 156728408365 |
13/10/2022 | 14:35:04 | 55 | 901.20 | CHIX | 2977838384879 |
13/10/2022 | 14:35:04 | 1,200 | 901.20 | XLON | E0C0oIlFVn3d |
13/10/2022 | 14:35:04 | 1,200 | 901.20 | XLON | E0C0oIlFVn3l |
13/10/2022 | 14:35:04 | 14 | 901.20 | XLON | E0C0oIlFVn3n |
13/10/2022 | 14:35:04 | 14 | 901.20 | BATE | 156728408366 |
13/10/2022 | 14:35:04 | 55 | 901.20 | CHIX | 2977838384880 |
13/10/2022 | 14:35:28 | 26 | 900.80 | BATE | 156728408578 |
13/10/2022 | 14:35:28 | 100 | 900.80 | CHIX | 2977838385241 |
13/10/2022 | 14:35:28 | 100 | 900.80 | CHIX | 2977838385243 |
13/10/2022 | 14:35:28 | 100 | 900.80 | CHIX | 2977838385244 |
13/10/2022 | 14:35:28 | 8 | 900.80 | CHIX | 2977838385245 |
13/10/2022 | 14:35:28 | 26 | 900.80 | BATE | 156728408579 |
13/10/2022 | 14:35:28 | 1,200 | 900.80 | XLON | E0C0oIlFVopA |
13/10/2022 | 14:35:28 | 1,163 | 900.80 | XLON | E0C0oIlFVopE |
13/10/2022 | 14:36:29 | 1,134 | 900.00 | XLON | E0C0oIlFVsxx |
13/10/2022 | 14:36:37 | 768 | 900.20 | XLON | E0C0oIlFVtWk |
13/10/2022 | 14:36:37 | 759 | 900.20 | CHIX | 2977838386064 |
13/10/2022 | 14:36:37 | 41 | 900.00 | BATE | 156728409118 |
13/10/2022 | 14:36:37 | 10 | 900.00 | BATE | 156728409119 |
13/10/2022 | 14:36:37 | 153 | 900.00 | CHIX | 2977838386070 |
13/10/2022 | 14:36:37 | 89 | 900.00 | CHIX | 2977838386071 |
13/10/2022 | 14:36:37 | 203 | 900.20 | CHIX | 2977838386069 |
13/10/2022 | 14:36:37 | 1,200 | 900.00 | XLON | E0C0oIlFVtXA |
13/10/2022 | 14:36:37 | 138 | 900.00 | XLON | E0C0oIlFVtXC |
13/10/2022 | 14:36:37 | 161 | 900.00 | XLON | E0C0oIlFVtXk |
13/10/2022 | 14:37:27 | 904 | 899.40 | XLON | E0C0oIlFVwVW |
13/10/2022 | 14:37:27 | 363 | 899.40 | XLON | E0C0oIlFVwVi |
13/10/2022 | 14:39:11 | 20 | 898.80 | XLON | E0C0oIlFW1re |
13/10/2022 | 14:39:11 | 1,180 | 898.80 | XLON | E0C0oIlFW1rg |
13/10/2022 | 14:39:11 | 17 | 898.80 | BATE | 156728410150 |
13/10/2022 | 14:39:11 | 743 | 898.80 | CHIX | 2977838387947 |
13/10/2022 | 14:39:11 | 66 | 898.80 | CHIX | 2977838387948 |
13/10/2022 | 14:39:11 | 96 | 898.80 | XLON | E0C0oIlFW1rz |
13/10/2022 | 14:39:11 | 66 | 898.80 | CHIX | 2977838387949 |
13/10/2022 | 14:39:11 | 17 | 898.80 | BATE | 156728410151 |
13/10/2022 | 14:41:02 | 264 | 898.40 | CHIX | 2977838389443 |
13/10/2022 | 14:41:02 | 304 | 898.40 | BATE | 156728411008 |
13/10/2022 | 14:41:02 | 871 | 898.40 | CHIX | 2977838389444 |
13/10/2022 | 14:41:02 | 1,147 | 898.40 | XLON | E0C0oIlFW7gH |
13/10/2022 | 14:41:02 | 1,219 | 898.40 | XLON | E0C0oIlFW7gJ |
13/10/2022 | 14:41:02 | 431 | 898.40 | XLON | E0C0oIlFW7gT |
13/10/2022 | 14:41:02 | 788 | 898.40 | XLON | E0C0oIlFW7gV |
13/10/2022 | 14:41:02 | 657 | 898.40 | XLON | E0C0oIlFW7gX |
13/10/2022 | 14:41:02 | 267 | 898.40 | XLON | E0C0oIlFW7gb |
13/10/2022 | 14:43:15 | 200 | 899.60 | CHIX | 2977838391825 |
13/10/2022 | 14:43:15 | 40 | 899.60 | CHIX | 2977838391826 |
13/10/2022 | 14:43:15 | 500 | 899.60 | XLON | E0C0oIlFWHV5 |
13/10/2022 | 14:43:59 | 1,135 | 898.60 | XLON | E0C0oIlFWKgs |
13/10/2022 | 14:44:11 | 632 | 898.60 | XLON | E0C0oIlFWLPL |
13/10/2022 | 14:44:11 | 522 | 898.60 | CHIX | 2977838392607 |
13/10/2022 | 14:44:11 | 133 | 898.60 | CHIX | 2977838392631 |
13/10/2022 | 14:44:11 | 137 | 898.60 | CHIX | 2977838392632 |
13/10/2022 | 14:45:30 | 1,114 | 898.40 | XLON | E0C0oIlFWQhh |
13/10/2022 | 14:45:30 | 86 | 898.40 | XLON | E0C0oIlFWQhk |
13/10/2022 | 14:45:30 | 26 | 898.40 | BATE | 156728413342 |
13/10/2022 | 14:45:30 | 100 | 898.40 | CHIX | 2977838393855 |
13/10/2022 | 14:45:44 | 1,097 | 898.40 | CHIX | 2977838394046 |
13/10/2022 | 14:45:44 | 293 | 898.40 | BATE | 156728413459 |
13/10/2022 | 14:45:44 | 1,108 | 898.40 | XLON | E0C0oIlFWRZJ |
13/10/2022 | 14:50:43 | 68 | 900.60 | BATE | 156728415862 |
13/10/2022 | 14:50:43 | 68 | 900.60 | BATE | 156728415864 |
13/10/2022 | 14:50:43 | 68 | 900.60 | BATE | 156728415865 |
13/10/2022 | 14:50:43 | 68 | 900.60 | BATE | 156728415866 |
13/10/2022 | 14:50:43 | 44 | 900.60 | BATE | 156728415867 |
13/10/2022 | 14:50:43 | 1,200 | 900.60 | XLON | E0C0oIlFWluw |
13/10/2022 | 14:50:43 | 1,097 | 900.60 | XLON | E0C0oIlFWluy |
13/10/2022 | 14:50:43 | 1,200 | 900.60 | XLON | E0C0oIlFWlv2 |
13/10/2022 | 14:50:43 | 565 | 900.60 | XLON | E0C0oIlFWlvH |
13/10/2022 | 14:50:43 | 68 | 900.60 | BATE | 156728415873 |
13/10/2022 | 14:50:44 | 65 | 900.60 | XLON | E0C0oIlFWlz8 |
13/10/2022 | 14:50:53 | 1,006 | 900.20 | XLON | E0C0oIlFWmY5 |
13/10/2022 | 14:50:53 | 995 | 900.20 | CHIX | 2977838398614 |
13/10/2022 | 14:55:28 | 292 | 902.40 | BATE | 156728418158 |
13/10/2022 | 14:55:28 | 1,200 | 902.40 | XLON | E0C0oIlFX4gg |
13/10/2022 | 14:55:28 | 547 | 902.40 | XLON | E0C0oIlFX4gk |
13/10/2022 | 14:55:28 | 653 | 902.40 | XLON | E0C0oIlFX4gn |
13/10/2022 | 14:55:28 | 547 | 902.40 | XLON | E0C0oIlFX4gp |
13/10/2022 | 14:55:28 | 1,104 | 902.40 | XLON | E0C0oIlFX4gx |
13/10/2022 | 14:55:28 | 96 | 902.40 | XLON | E0C0oIlFX4gz |
13/10/2022 | 14:55:28 | 1,008 | 902.40 | XLON | E0C0oIlFX4h1 |
13/10/2022 | 14:55:28 | 653 | 902.40 | XLON | E0C0oIlFX4h5 |
13/10/2022 | 14:55:28 | 292 | 902.40 | BATE | 156728418159 |
13/10/2022 | 14:55:28 | 292 | 902.40 | BATE | 156728418160 |
13/10/2022 | 14:55:28 | 358 | 902.40 | XLON | E0C0oIlFX4hG |
13/10/2022 | 14:55:58 | 743 | 902.40 | XLON | E0C0oIlFX70D |
13/10/2022 | 14:55:58 | 2,294 | 902.40 | XLON | E0C0oIlFX70F |
13/10/2022 | 14:55:58 | 143 | 902.40 | BATE | 156728418448 |
13/10/2022 | 14:55:58 | 36 | 902.40 | BATE | 156728418449 |
13/10/2022 | 14:55:58 | 238 | 902.40 | XLON | E0C0oIlFX70j |
13/10/2022 | 14:55:58 | 176 | 902.40 | BATE | 156728418450 |
13/10/2022 | 14:55:58 | 15 | 902.40 | BATE | 156728418451 |
13/10/2022 | 14:56:02 | 187 | 902.20 | BATE | 156728418476 |
13/10/2022 | 14:56:02 | 271 | 902.20 | XLON | E0C0oIlFX7Ng |
13/10/2022 | 14:56:02 | 436 | 902.20 | XLON | E0C0oIlFX7Ni |
13/10/2022 | 14:56:02 | 78 | 902.20 | CHIX | 2977838403130 |
13/10/2022 | 14:56:16 | 652 | 902.20 | XLON | E0C0oIlFX85I |
13/10/2022 | 14:56:51 | 465 | 902.00 | CHIX | 2977838403596 |
13/10/2022 | 14:57:22 | 23 | 901.80 | XLON | E0C0oIlFXBjW |
13/10/2022 | 14:57:22 | 55 | 901.80 | XLON | E0C0oIlFXBjY |
13/10/2022 | 14:57:35 | 498 | 901.80 | CHIX | 2977838404055 |
13/10/2022 | 14:57:35 | 107 | 901.80 | BATE | 156728419014 |
13/10/2022 | 14:57:35 | 425 | 901.80 | XLON | E0C0oIlFXCHT |
13/10/2022 | 14:57:35 | 26 | 901.80 | BATE | 156728419015 |
13/10/2022 | 15:01:21 | 1,354 | 903.60 | XLON | E0C0oIlFXPd1 |
13/10/2022 | 15:01:21 | 1,354 | 903.60 | XLON | E0C0oIlFXPd8 |
13/10/2022 | 15:01:21 | 1,354 | 903.60 | XLON | E0C0oIlFXPdF |
13/10/2022 | 15:01:28 | 203 | 903.80 | XLON | E0C0oIlFXQ7w |
13/10/2022 | 15:01:30 | 198 | 903.80 | BATE | 156728420484 |
13/10/2022 | 15:01:30 | 720 | 903.80 | CHIX | 2977838406963 |
13/10/2022 | 15:01:30 | 547 | 903.80 | XLON | E0C0oIlFXQFJ |
13/10/2022 | 15:01:30 | 22 | 903.80 | CHIX | 2977838406967 |
13/10/2022 | 15:03:28 | 204 | 903.60 | BATE | 156728421133 |
13/10/2022 | 15:03:28 | 500 | 903.60 | XLON | E0C0oIlFXWmU |
13/10/2022 | 15:03:28 | 86 | 903.60 | BATE | 156728421134 |
13/10/2022 | 15:03:28 | 89 | 903.60 | XLON | E0C0oIlFXWmo |
13/10/2022 | 15:03:28 | 1,111 | 903.60 | XLON | E0C0oIlFXWmv |
13/10/2022 | 15:03:28 | 133 | 903.60 | XLON | E0C0oIlFXWn1 |
13/10/2022 | 15:03:28 | 281 | 903.60 | BATE | 156728421135 |
13/10/2022 | 15:03:28 | 34 | 903.60 | BATE | 156728421136 |
13/10/2022 | 15:03:28 | 981 | 903.60 | XLON | E0C0oIlFXWn4 |
13/10/2022 | 15:03:28 | 247 | 903.60 | BATE | 156728421137 |
13/10/2022 | 15:03:28 | 244 | 903.60 | BATE | 156728421138 |
13/10/2022 | 15:03:28 | 72 | 903.60 | XLON | E0C0oIlFXWn9 |
13/10/2022 | 15:04:49 | 79 | 903.80 | BATE | 156728421681 |
13/10/2022 | 15:04:49 | 1,200 | 903.80 | XLON | E0C0oIlFXbFs |
13/10/2022 | 15:04:49 | 79 | 903.80 | BATE | 156728421682 |
13/10/2022 | 15:04:49 | 79 | 903.80 | BATE | 156728421683 |
13/10/2022 | 15:04:49 | 56 | 903.80 | BATE | 156728421684 |
13/10/2022 | 15:04:49 | 543 | 903.80 | XLON | E0C0oIlFXbG2 |
13/10/2022 | 15:04:49 | 79 | 903.80 | BATE | 156728421685 |
13/10/2022 | 15:05:05 | 644 | 903.80 | CHIX | 2977838409371 |
13/10/2022 | 15:06:38 | 295 | 904.00 | BATE | 156728422554 |
13/10/2022 | 15:06:38 | 17 | 904.00 | BATE | 156728422555 |
13/10/2022 | 15:06:38 | 96 | 904.00 | BATE | 156728422556 |
13/10/2022 | 15:06:38 | 494 | 904.00 | BATE | 156728422557 |
13/10/2022 | 15:06:38 | 1,447 | 904.00 | XLON | E0C0oIlFXhLG |
13/10/2022 | 15:06:38 | 95 | 904.00 | XLON | E0C0oIlFXhLI |
13/10/2022 | 15:06:38 | 1,863 | 904.00 | XLON | E0C0oIlFXhLK |
13/10/2022 | 15:06:50 | 416 | 903.60 | CHIX | 2977838411037 |
13/10/2022 | 15:06:53 | 430 | 903.60 | XLON | E0C0oIlFXi8h |
13/10/2022 | 15:09:22 | 502 | 903.40 | BATE | 156728423651 |
13/10/2022 | 15:09:22 | 363 | 903.40 | XLON | E0C0oIlFXqSe |
13/10/2022 | 15:09:22 | 1,895 | 903.40 | XLON | E0C0oIlFXqSg |
13/10/2022 | 15:11:47 | 274 | 903.60 | BATE | 156728424572 |
13/10/2022 | 15:11:47 | 1,200 | 903.60 | XLON | E0C0oIlFXxwr |
13/10/2022 | 15:13:31 | 751 | 904.60 | XLON | E0C0oIlFY392 |
13/10/2022 | 15:13:31 | 449 | 904.60 | XLON | E0C0oIlFY394 |
13/10/2022 | 15:13:31 | 515 | 904.60 | XLON | E0C0oIlFY396 |
13/10/2022 | 15:13:31 | 964 | 904.60 | XLON | E0C0oIlFY39A |
13/10/2022 | 15:13:31 | 243 | 904.60 | BATE | 156728425379 |
13/10/2022 | 15:14:15 | 10 | 904.80 | XLON | E0C0oIlFY4vP |
13/10/2022 | 15:15:12 | 492 | 905.00 | BATE | 156728425994 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728425995 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728425996 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728425997 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728425998 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728425999 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426000 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426001 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426002 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426003 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426004 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426005 |
13/10/2022 | 15:15:12 | 42 | 905.00 | BATE | 156728426006 |
13/10/2022 | 15:15:12 | 1,854 | 905.00 | XLON | E0C0oIlFY7bq |
13/10/2022 | 15:15:12 | 1,200 | 905.00 | XLON | E0C0oIlFY7bs |
13/10/2022 | 15:15:12 | 1,200 | 905.00 | XLON | E0C0oIlFY7by |
13/10/2022 | 15:15:12 | 1,100 | 905.00 | XLON | E0C0oIlFY7c0 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426007 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426008 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426009 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426010 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426011 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426012 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426013 |
13/10/2022 | 15:15:12 | 50 | 905.00 | BATE | 156728426014 |
13/10/2022 | 15:15:12 | 23 | 905.00 | BATE | 156728426015 |
13/10/2022 | 15:15:47 | 603 | 904.80 | XLON | E0C0oIlFY9Z0 |
13/10/2022 | 15:15:55 | 1,110 | 905.00 | XLON | E0C0oIlFY9x3 |
13/10/2022 | 15:18:10 | 43 | 904.80 | BATE | 156728427166 |
13/10/2022 | 15:18:10 | 43 | 904.80 | BATE | 156728427167 |
13/10/2022 | 15:18:10 | 17 | 904.80 | BATE | 156728427168 |
13/10/2022 | 15:18:10 | 314 | 904.80 | XLON | E0C0oIlFYFNr |
13/10/2022 | 15:18:10 | 886 | 904.80 | XLON | E0C0oIlFYFNu |
13/10/2022 | 15:18:10 | 320 | 904.80 | XLON | E0C0oIlFYFNw |
13/10/2022 | 15:18:10 | 43 | 904.80 | BATE | 156728427169 |
13/10/2022 | 15:18:10 | 295 | 904.80 | XLON | E0C0oIlFYFO4 |
13/10/2022 | 15:18:10 | 269 | 904.80 | XLON | E0C0oIlFYFO6 |
13/10/2022 | 15:18:15 | 869 | 904.80 | XLON | E0C0oIlFYFhV |
13/10/2022 | 15:18:23 | 890 | 904.60 | XLON | E0C0oIlFYG0B |
13/10/2022 | 15:18:23 | 236 | 904.60 | BATE | 156728427276 |
13/10/2022 | 15:19:14 | 29 | 904.80 | XLON | E0C0oIlFYI6l |
13/10/2022 | 15:19:14 | 385 | 904.80 | XLON | E0C0oIlFYI6n |
13/10/2022 | 15:19:39 | 163 | 904.40 | XLON | E0C0oIlFYJ3i |
13/10/2022 | 15:19:39 | 266 | 904.40 | BATE | 156728427761 |
13/10/2022 | 15:19:39 | 110 | 904.40 | XLON | E0C0oIlFYJ3t |
13/10/2022 | 15:19:39 | 730 | 904.40 | XLON | E0C0oIlFYJ3x |
13/10/2022 | 15:20:31 | 862 | 904.40 | XLON | E0C0oIlFYLkj |
13/10/2022 | 15:21:15 | 1,010 | 903.80 | XLON | E0C0oIlFYNmJ |
13/10/2022 | 15:21:15 | 268 | 903.80 | BATE | 156728428542 |
13/10/2022 | 15:22:07 | 1,071 | 903.40 | XLON | E0C0oIlFYPnx |
13/10/2022 | 15:22:07 | 283 | 903.40 | BATE | 156728428836 |
13/10/2022 | 15:25:02 | 1,339 | 904.20 | XLON | E0C0oIlFYYdO |
13/10/2022 | 15:25:02 | 1,970 | 904.20 | XLON | E0C0oIlFYYdQ |
13/10/2022 | 15:25:02 | 877 | 904.20 | BATE | 156728429921 |
13/10/2022 | 15:25:59 | 1,098 | 903.60 | XLON | E0C0oIlFYbFw |
13/10/2022 | 15:25:59 | 677 | 903.60 | XLON | E0C0oIlFYbG0 |
13/10/2022 | 15:25:59 | 470 | 903.60 | BATE | 156728430306 |
13/10/2022 | 15:26:10 | 317 | 903.60 | BATE | 156728430431 |
13/10/2022 | 15:26:10 | 55 | 903.60 | BATE | 156728430432 |
13/10/2022 | 15:26:14 | 1,406 | 903.60 | XLON | E0C0oIlFYcPu |
13/10/2022 | 15:26:25 | 363 | 903.40 | XLON | E0C0oIlFYd8F |
13/10/2022 | 15:26:25 | 33 | 903.40 | XLON | E0C0oIlFYd8H |
13/10/2022 | 15:30:06 | 1,200 | 903.60 | XLON | E0C0oIlFYoVk |
13/10/2022 | 15:30:06 | 43 | 903.60 | BATE | 156728431947 |
13/10/2022 | 15:30:06 | 43 | 903.60 | BATE | 156728431949 |
13/10/2022 | 15:30:06 | 43 | 903.60 | BATE | 156728431950 |
13/10/2022 | 15:30:06 | 43 | 903.60 | BATE | 156728431951 |
13/10/2022 | 15:30:06 | 43 | 903.60 | BATE | 156728431952 |
13/10/2022 | 15:30:06 | 32 | 903.60 | BATE | 156728431953 |
13/10/2022 | 15:30:06 | 296 | 903.60 | XLON | E0C0oIlFYoVz |
13/10/2022 | 15:31:19 | 204 | 904.40 | BATE | 156728432548 |
13/10/2022 | 15:31:19 | 296 | 904.40 | BATE | 156728432549 |
13/10/2022 | 15:31:19 | 500 | 904.40 | XLON | E0C0oIlFYsdb |
13/10/2022 | 15:31:19 | 364 | 904.40 | XLON | E0C0oIlFYsdd |
13/10/2022 | 15:31:19 | 363 | 904.40 | XLON | E0C0oIlFYsdf |
13/10/2022 | 15:31:19 | 1,200 | 904.40 | XLON | E0C0oIlFYsi1 |
13/10/2022 | 15:31:19 | 50 | 904.40 | BATE | 156728432566 |
13/10/2022 | 15:32:51 | 1,501 | 905.00 | XLON | E0C0oIlFYxaO |
13/10/2022 | 15:32:51 | 500 | 905.00 | XLON | E0C0oIlFYxaW |
13/10/2022 | 15:32:51 | 500 | 905.00 | XLON | E0C0oIlFYxaZ |
13/10/2022 | 15:32:51 | 501 | 905.00 | XLON | E0C0oIlFYxab |
13/10/2022 | 15:32:51 | 732 | 905.00 | XLON | E0C0oIlFYxad |
13/10/2022 | 15:32:51 | 1,033 | 905.00 | XLON | E0C0oIlFYxah |
13/10/2022 | 15:33:46 | 147 | 904.20 | XLON | E0C0oIlFZ0q0 |
13/10/2022 | 15:33:46 | 1,159 | 904.20 | XLON | E0C0oIlFZ0q2 |
13/10/2022 | 15:33:46 | 346 | 904.20 | BATE | 156728433384 |
13/10/2022 | 15:34:16 | 1,058 | 903.60 | XLON | E0C0oIlFZ2BJ |
13/10/2022 | 15:34:16 | 280 | 903.60 | XLON | E0C0oIlFZ2Bg |
13/10/2022 | 15:35:01 | 142 | 903.60 | BATE | 156728433824 |
13/10/2022 | 15:35:01 | 799 | 903.60 | XLON | E0C0oIlFZ49r |
13/10/2022 | 15:35:11 | 69 | 903.60 | XLON | E0C0oIlFZ4ff |
13/10/2022 | 15:35:22 | 1,148 | 903.80 | XLON | E0C0oIlFZ65M |
13/10/2022 | 15:35:22 | 304 | 903.80 | XLON | E0C0oIlFZ66N |
13/10/2022 | 15:36:07 | 377 | 903.20 | XLON | E0C0oIlFZ8WB |
13/10/2022 | 15:37:18 | 992 | 903.20 | XLON | E0C0oIlFZCJv |
13/10/2022 | 15:37:18 | 22 | 903.20 | BATE | 156728434728 |
13/10/2022 | 15:38:48 | 10 | 903.60 | XLON | E0C0oIlFZGm8 |
13/10/2022 | 15:42:20 | 1,126 | 903.20 | XLON | E0C0oIlFZQsB |
13/10/2022 | 15:42:20 | 74 | 903.20 | XLON | E0C0oIlFZQsN |
13/10/2022 | 15:42:20 | 74 | 903.20 | XLON | E0C0oIlFZQsT |
13/10/2022 | 15:42:20 | 1,126 | 903.20 | XLON | E0C0oIlFZQsV |
13/10/2022 | 15:42:20 | 74 | 903.20 | XLON | E0C0oIlFZQsX |
13/10/2022 | 15:42:20 | 1,200 | 903.20 | XLON | E0C0oIlFZQsc |
13/10/2022 | 15:42:20 | 47 | 903.20 | BATE | 156728436408 |
13/10/2022 | 15:42:20 | 1,126 | 903.20 | XLON | E0C0oIlFZQsu |
13/10/2022 | 15:43:07 | 1,302 | 903.40 | XLON | E0C0oIlFZTGA |
13/10/2022 | 15:43:07 | 345 | 903.40 | BATE | 156728436659 |
13/10/2022 | 15:43:07 | 204 | 903.40 | BATE | 156728436660 |
13/10/2022 | 15:44:29 | 53 | 903.40 | BATE | 156728437042 |
13/10/2022 | 15:44:29 | 53 | 903.40 | BATE | 156728437043 |
13/10/2022 | 15:44:29 | 244 | 903.40 | XLON | E0C0oIlFZWgT |
13/10/2022 | 15:44:29 | 459 | 903.40 | XLON | E0C0oIlFZWgV |
13/10/2022 | 15:44:29 | 497 | 903.40 | XLON | E0C0oIlFZWgX |
13/10/2022 | 15:44:29 | 736 | 903.40 | XLON | E0C0oIlFZWgZ |
13/10/2022 | 15:44:29 | 496 | 903.40 | XLON | E0C0oIlFZWgd |
13/10/2022 | 15:44:29 | 704 | 903.40 | XLON | E0C0oIlFZWgg |
13/10/2022 | 15:44:29 | 529 | 903.40 | XLON | E0C0oIlFZWgi |
13/10/2022 | 15:44:29 | 267 | 903.40 | XLON | E0C0oIlFZWh0 |
13/10/2022 | 15:44:29 | 53 | 903.40 | BATE | 156728437044 |
13/10/2022 | 15:44:46 | 105 | 904.20 | CHIX | 2977838437561 |
13/10/2022 | 15:44:46 | 178 | 904.20 | CHIX | 2977838437562 |
13/10/2022 | 15:45:03 | 1,710 | 903.80 | XLON | E0C0oIlFZY28 |
13/10/2022 | 15:45:03 | 458 | 903.80 | XLON | E0C0oIlFZY2A |
13/10/2022 | 15:45:03 | 575 | 903.80 | BATE | 156728437200 |
13/10/2022 | 15:47:42 | 349 | 904.60 | BATE | 156728438180 |
13/10/2022 | 15:48:01 | 316 | 905.00 | XLON | E0C0oIlFZhB0 |
13/10/2022 | 15:48:01 | 222 | 905.00 | XLON | E0C0oIlFZhB2 |
13/10/2022 | 15:48:01 | 53 | 905.00 | XLON | E0C0oIlFZhB4 |
13/10/2022 | 15:48:01 | 159 | 905.00 | XLON | E0C0oIlFZhB6 |
13/10/2022 | 15:48:01 | 84 | 905.00 | XLON | E0C0oIlFZhB8 |
13/10/2022 | 15:48:01 | 651 | 905.00 | XLON | E0C0oIlFZhBA |
13/10/2022 | 15:48:01 | 1,485 | 905.00 | XLON | E0C0oIlFZhBG |
13/10/2022 | 15:48:01 | 36 | 905.00 | XLON | E0C0oIlFZhBI |
13/10/2022 | 15:48:01 | 213 | 905.00 | XLON | E0C0oIlFZhBN |
13/10/2022 | 15:49:19 | 200 | 905.20 | BATE | 156728438774 |
13/10/2022 | 15:49:19 | 100 | 905.20 | BATE | 156728438775 |
13/10/2022 | 15:49:40 | 2 | 905.20 | BATE | 156728438883 |
13/10/2022 | 15:50:13 | 240 | 905.20 | BATE | 156728439049 |
13/10/2022 | 15:50:13 | 1,042 | 905.20 | XLON | E0C0oIlFZmLJ |
13/10/2022 | 15:50:13 | 170 | 905.20 | XLON | E0C0oIlFZmLL |
13/10/2022 | 15:50:13 | 957 | 905.20 | XLON | E0C0oIlFZmLN |
13/10/2022 | 15:50:13 | 1,200 | 905.20 | XLON | E0C0oIlFZmLP |
13/10/2022 | 15:50:13 | 1,215 | 905.20 | XLON | E0C0oIlFZmLR |
13/10/2022 | 15:50:13 | 19 | 905.20 | BATE | 156728439050 |
13/10/2022 | 15:50:13 | 14 | 905.20 | BATE | 156728439051 |
13/10/2022 | 15:50:13 | 161 | 905.20 | BATE | 156728439052 |
13/10/2022 | 15:50:13 | 19 | 905.20 | BATE | 156728439054 |
13/10/2022 | 15:50:13 | 45 | 905.20 | BATE | 156728439055 |
13/10/2022 | 15:50:13 | 27 | 905.20 | BATE | 156728439056 |
13/10/2022 | 15:51:51 | 569 | 904.40 | XLON | E0C0oIlFZqgf |
13/10/2022 | 15:51:51 | 407 | 904.40 | XLON | E0C0oIlFZqgh |
13/10/2022 | 15:51:51 | 259 | 904.40 | BATE | 156728439723 |
13/10/2022 | 15:55:11 | 325 | 905.00 | BATE | 156728440952 |
13/10/2022 | 15:55:11 | 181 | 905.00 | BATE | 156728440954 |
13/10/2022 | 15:55:11 | 181 | 905.00 | BATE | 156728440955 |
13/10/2022 | 15:55:47 | 27 | 905.00 | BATE | 156728441187 |
13/10/2022 | 15:55:47 | 447 | 905.00 | XLON | E0C0oIlFZzvT |
13/10/2022 | 15:55:47 | 753 | 905.00 | XLON | E0C0oIlFZzvW |
13/10/2022 | 15:55:47 | 351 | 905.00 | XLON | E0C0oIlFZzvY |
13/10/2022 | 15:55:47 | 1,104 | 905.00 | XLON | E0C0oIlFZzvc |
13/10/2022 | 15:55:47 | 240 | 905.00 | BATE | 156728441188 |
13/10/2022 | 15:55:47 | 267 | 905.00 | BATE | 156728441191 |
13/10/2022 | 15:55:47 | 96 | 905.00 | XLON | E0C0oIlFZzvx |
13/10/2022 | 15:56:02 | 898 | 905.00 | XLON | E0C0oIlFa0dY |
13/10/2022 | 15:56:05 | 302 | 905.00 | XLON | E0C0oIlFa0hv |
13/10/2022 | 15:56:05 | 1,200 | 905.00 | XLON | E0C0oIlFa0iC |
13/10/2022 | 15:56:07 | 267 | 905.00 | BATE | 156728441349 |
13/10/2022 | 15:56:07 | 13 | 905.00 | BATE | 156728441350 |
13/10/2022 | 15:56:07 | 1,200 | 905.00 | XLON | E0C0oIlFa0sj |
13/10/2022 | 15:56:07 | 14 | 905.00 | BATE | 156728441351 |
13/10/2022 | 15:56:07 | 63 | 905.00 | BATE | 156728441352 |
13/10/2022 | 15:56:07 | 30 | 905.00 | BATE | 156728441353 |
13/10/2022 | 15:56:07 | 16 | 905.00 | BATE | 156728441354 |
13/10/2022 | 15:56:07 | 35 | 905.00 | BATE | 156728441355 |
13/10/2022 | 15:56:07 | 396 | 905.00 | XLON | E0C0oIlFa0sp |
13/10/2022 | 15:56:07 | 42 | 905.00 | BATE | 156728441356 |
13/10/2022 | 15:56:07 | 40 | 905.00 | BATE | 156728441357 |
13/10/2022 | 15:56:07 | 204 | 905.00 | BATE | 156728441358 |
13/10/2022 | 15:56:07 | 370 | 905.00 | BATE | 156728441359 |
13/10/2022 | 15:56:07 | 162 | 905.00 | BATE | 156728441360 |
13/10/2022 | 15:57:25 | 922 | 905.00 | XLON | E0C0oIlFa4eB |
13/10/2022 | 15:57:25 | 653 | 905.00 | XLON | E0C0oIlFa4eF |
13/10/2022 | 15:57:25 | 607 | 905.00 | XLON | E0C0oIlFa4eP |
13/10/2022 | 15:57:25 | 595 | 905.00 | XLON | E0C0oIlFa4ej |
13/10/2022 | 15:57:25 | 70 | 905.00 | BATE | 156728441817 |
13/10/2022 | 15:57:25 | 267 | 905.00 | XLON | E0C0oIlFa4fK |
13/10/2022 | 15:57:25 | 350 | 905.00 | XLON | E0C0oIlFa4fM |
13/10/2022 | 15:59:54 | 233 | 904.40 | BATE | 156728442705 |
13/10/2022 | 15:59:54 | 1,200 | 904.40 | XLON | E0C0oIlFaB7y |
13/10/2022 | 16:00:15 | 43 | 904.80 | XLON | E0C0oIlFaCeA |
13/10/2022 | 16:00:34 | 1,715 | 904.80 | XLON | E0C0oIlFaDQW |
13/10/2022 | 16:00:34 | 454 | 904.80 | BATE | 156728443141 |
13/10/2022 | 16:01:21 | 260 | 904.20 | BATE | 156728443471 |
13/10/2022 | 16:01:21 | 260 | 904.20 | BATE | 156728443474 |
13/10/2022 | 16:03:04 | 1,200 | 904.00 | XLON | E0C0oIlFaJWy |
13/10/2022 | 16:03:04 | 158 | 904.00 | BATE | 156728444177 |
13/10/2022 | 16:03:04 | 500 | 904.00 | XLON | E0C0oIlFaJX4 |
13/10/2022 | 16:03:04 | 152 | 904.00 | BATE | 156728444178 |
13/10/2022 | 16:03:04 | 700 | 904.00 | XLON | E0C0oIlFaJXC |
13/10/2022 | 16:03:04 | 559 | 904.00 | XLON | E0C0oIlFaJY1 |
13/10/2022 | 16:03:04 | 224 | 904.00 | XLON | E0C0oIlFaJY6 |
13/10/2022 | 16:05:04 | 1,200 | 905.00 | XLON | E0C0oIlFaOW6 |
13/10/2022 | 16:05:04 | 1,048 | 905.00 | XLON | E0C0oIlFaOWB |
13/10/2022 | 16:05:04 | 194 | 905.00 | BATE | 156728445195 |
13/10/2022 | 16:05:04 | 152 | 905.00 | XLON | E0C0oIlFaOWE |
13/10/2022 | 16:05:04 | 194 | 905.00 | BATE | 156728445197 |
13/10/2022 | 16:05:04 | 17 | 905.00 | BATE | 156728445198 |
13/10/2022 | 16:05:04 | 194 | 905.00 | BATE | 156728445199 |
13/10/2022 | 16:05:04 | 62 | 905.00 | BATE | 156728445200 |
13/10/2022 | 16:05:04 | 114 | 905.00 | XLON | E0C0oIlFaOWT |
13/10/2022 | 16:05:04 | 450 | 905.00 | XLON | E0C0oIlFaOWX |
13/10/2022 | 16:05:04 | 11 | 905.00 | BATE | 156728445201 |
13/10/2022 | 16:05:04 | 12 | 905.00 | BATE | 156728445202 |
13/10/2022 | 16:05:55 | 714 | 904.60 | BATE | 156728445767 |
13/10/2022 | 16:05:55 | 858 | 904.60 | XLON | E0C0oIlFaRLy |
13/10/2022 | 16:06:43 | 345 | 905.00 | BATE | 156728446172 |
13/10/2022 | 16:06:43 | 145 | 905.00 | XLON | E0C0oIlFaTZa |
13/10/2022 | 16:06:43 | 289 | 905.00 | XLON | E0C0oIlFaTZh |
13/10/2022 | 16:06:43 | 868 | 905.00 | XLON | E0C0oIlFaTZp |
13/10/2022 | 16:07:44 | 824 | 905.20 | XLON | E0C0oIlFaXly |
13/10/2022 | 16:07:44 | 401 | 905.20 | XLON | E0C0oIlFaXm3 |
13/10/2022 | 16:07:44 | 185 | 905.20 | XLON | E0C0oIlFaXm5 |
13/10/2022 | 16:09:06 | 325 | 905.20 | BATE | 156728447644 |
13/10/2022 | 16:09:06 | 603 | 905.20 | BATE | 156728447646 |
13/10/2022 | 16:09:06 | 1,056 | 905.20 | XLON | E0C0oIlFabHj |
13/10/2022 | 16:09:06 | 640 | 905.20 | XLON | E0C0oIlFabHl |
13/10/2022 | 16:09:06 | 1,636 | 905.20 | XLON | E0C0oIlFabHp |
13/10/2022 | 16:09:06 | 367 | 905.20 | XLON | E0C0oIlFabIG |
13/10/2022 | 16:09:06 | 256 | 905.20 | XLON | E0C0oIlFabII |
13/10/2022 | 16:09:06 | 66 | 905.20 | XLON | E0C0oIlFabIK |
13/10/2022 | 16:10:28 | 8 | 905.80 | BATE | 156728448402 |
13/10/2022 | 16:11:17 | 86 | 906.00 | XLON | E0C0oIlFagmE |
13/10/2022 | 16:13:03 | 200 | 906.20 | XLON | E0C0oIlFakS5 |
13/10/2022 | 16:13:38 | 78 | 906.40 | XLON | E0C0oIlFaleK |
13/10/2022 | 16:14:13 | 1,122 | 906.40 | XLON | E0C0oIlFan6F |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450117 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450124 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450125 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450126 |
13/10/2022 | 16:14:13 | 29 | 906.40 | BATE | 156728450127 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450128 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450129 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450130 |
13/10/2022 | 16:14:13 | 2 | 906.40 | BATE | 156728450131 |
13/10/2022 | 16:14:13 | 237 | 906.40 | XLON | E0C0oIlFan6c |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450132 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450133 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450134 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450135 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450136 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450137 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450138 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450139 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450140 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450141 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450142 |
13/10/2022 | 16:14:13 | 35 | 906.40 | BATE | 156728450143 |
13/10/2022 | 16:14:13 | 31 | 906.40 | BATE | 156728450144 |
13/10/2022 | 16:14:13 | 362 | 906.40 | XLON | E0C0oIlFan6k |
13/10/2022 | 16:14:13 | 22 | 906.40 | BATE | 156728450145 |
13/10/2022 | 16:14:13 | 13 | 906.40 | BATE | 156728450146 |
13/10/2022 | 16:14:13 | 1 | 906.40 | BATE | 156728450147 |
13/10/2022 | 16:14:13 | 21 | 906.40 | BATE | 156728450148 |
13/10/2022 | 16:14:13 | 601 | 906.40 | XLON | E0C0oIlFan6p |
13/10/2022 | 16:14:13 | 1,023 | 906.40 | XLON | E0C0oIlFan6r |
13/10/2022 | 16:14:13 | 60 | 906.40 | XLON | E0C0oIlFan6v |
13/10/2022 | 16:14:13 | 1,140 | 906.40 | XLON | E0C0oIlFan75 |
13/10/2022 | 16:14:13 | 601 | 906.40 | XLON | E0C0oIlFan7A |
13/10/2022 | 16:14:13 | 503 | 906.40 | XLON | E0C0oIlFan7P |
13/10/2022 | 16:14:13 | 238 | 906.40 | XLON | E0C0oIlFan7o |
13/10/2022 | 16:14:13 | 497 | 906.40 | XLON | E0C0oIlFan7q |
13/10/2022 | 16:14:50 | 35 | 906.80 | XLON | E0C0oIlFaoCF |
13/10/2022 | 16:15:25 | 1,165 | 906.80 | XLON | E0C0oIlFapdD |
13/10/2022 | 16:15:31 | 542 | 906.80 | XLON | E0C0oIlFappS |
13/10/2022 | 16:15:31 | 141 | 906.80 | XLON | E0C0oIlFappU |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450794 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450796 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450797 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450798 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450799 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450800 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450801 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450802 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450803 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450804 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450805 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450806 |
13/10/2022 | 16:15:31 | 21 | 906.80 | BATE | 156728450807 |
13/10/2022 | 16:15:31 | 13 | 906.80 | BATE | 156728450808 |
13/10/2022 | 16:15:31 | 13 | 906.80 | BATE | 156728450809 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450810 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450811 |
13/10/2022 | 16:15:31 | 26 | 906.80 | BATE | 156728450812 |
13/10/2022 | 16:15:31 | 81 | 906.80 | XLON | E0C0oIlFappv |
13/10/2022 | 16:15:31 | 146 | 906.80 | BATE | 156728450813 |
13/10/2022 | 16:15:38 | 265 | 906.80 | XLON | E0C0oIlFaq9m |
13/10/2022 | 16:16:19 | 84 | 906.80 | XLON | E0C0oIlFarVw |
13/10/2022 | 16:16:19 | 2,888 | 906.80 | XLON | E0C0oIlFarVy |
13/10/2022 | 16:16:19 | 98 | 906.80 | BATE | 156728451150 |
13/10/2022 | 16:16:19 | 308 | 906.80 | BATE | 156728451151 |
13/10/2022 | 16:16:19 | 197 | 906.80 | BATE | 156728451152 |
13/10/2022 | 16:16:19 | 163 | 906.80 | BATE | 156728451153 |
13/10/2022 | 16:17:58 | 372 | 908.00 | XLON | E0C0oIlFay3T |
13/10/2022 | 16:17:58 | 145 | 908.00 | XLON | E0C0oIlFay3Z |
13/10/2022 | 16:18:08 | 191 | 908.00 | XLON | E0C0oIlFayi3 |
13/10/2022 | 16:18:09 | 856 | 908.00 | XLON | E0C0oIlFayr0 |
13/10/2022 | 16:18:09 | 276 | 908.00 | BATE | 156728452447 |
13/10/2022 | 16:18:09 | 139 | 908.00 | BATE | 156728452448 |
13/10/2022 | 16:18:19 | 830 | 907.80 | BATE | 156728452609 |
13/10/2022 | 16:18:19 | 3,129 | 907.80 | XLON | E0C0oIlFazkh |
13/10/2022 | 16:18:50 | 419 | 907.80 | XLON | E0C0oIlFb1n4 |
13/10/2022 | 16:21:02 | 914 | 909.20 | XLON | E0C0oIlFbBDV |
13/10/2022 | 16:21:02 | 328 | 909.20 | XLON | E0C0oIlFbBDX |
13/10/2022 | 16:21:02 | 1,242 | 909.20 | XLON | E0C0oIlFbBDc |
13/10/2022 | 16:21:02 | 703 | 909.20 | XLON | E0C0oIlFbBDe |
13/10/2022 | 16:21:02 | 328 | 909.20 | XLON | E0C0oIlFbBDk |
13/10/2022 | 16:21:19 | 378 | 909.60 | XLON | E0C0oIlFbCbg |
13/10/2022 | 16:21:19 | 539 | 909.60 | XLON | E0C0oIlFbCbi |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454906 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454907 |
13/10/2022 | 16:21:19 | 661 | 909.60 | XLON | E0C0oIlFbCby |
13/10/2022 | 16:21:19 | 661 | 909.60 | XLON | E0C0oIlFbCc6 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454908 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454909 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454910 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454911 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454912 |
13/10/2022 | 16:21:19 | 113 | 909.60 | BATE | 156728454913 |
13/10/2022 | 16:21:19 | 105 | 909.60 | BATE | 156728454914 |
13/10/2022 | 16:21:19 | 251 | 909.60 | XLON | E0C0oIlFbCcN |
13/10/2022 | 16:23:10 | 1,200 | 909.20 | XLON | E0C0oIlFbJ5T |
13/10/2022 | 16:23:10 | 278 | 909.20 | BATE | 156728456017 |
13/10/2022 | 16:23:10 | 954 | 909.20 | XLON | E0C0oIlFbJ5g |
13/10/2022 | 16:23:17 | 490 | 909.20 | BATE | 156728456141 |
13/10/2022 | 16:23:17 | 1,848 | 909.20 | XLON | E0C0oIlFbJeH |
13/10/2022 | 16:23:17 | 732 | 909.20 | XLON | E0C0oIlFbJeJ |
13/10/2022 | 16:23:22 | 246 | 908.60 | BATE | 156728456218 |
13/10/2022 | 16:23:22 | 84 | 908.60 | BATE | 156728456219 |
13/10/2022 | 16:23:22 | 31 | 908.60 | BATE | 156728456220 |
13/10/2022 | 16:23:22 | 20 | 908.60 | XLON | E0C0oIlFbK8g |
13/10/2022 | 16:23:28 | 490 | 908.40 | XLON | E0C0oIlFbKiD |
13/10/2022 | 16:23:43 | 381 | 908.20 | BATE | 156728456500 |
13/10/2022 | 16:23:52 | 431 | 908.00 | XLON | E0C0oIlFbMQa |
13/10/2022 | 16:25:02 | 458 | 907.60 | XLON | E0C0oIlFbR4s |
13/10/2022 | 16:25:25 | 935 | 907.20 | BATE | 156728457667 |
13/10/2022 | 16:25:25 | 808 | 907.20 | BATE | 156728457669 |
13/10/2022 | 16:26:25 | 161 | 907.20 | XLON | E0C0oIlFbVMB |
13/10/2022 | 16:26:35 | 1,726 | 907.20 | XLON | E0C0oIlFbVnj |
13/10/2022 | 16:26:35 | 148 | 907.20 | BATE | 156728458315 |
13/10/2022 | 16:26:35 | 36 | 907.20 | BATE | 156728458316 |
13/10/2022 | 16:26:35 | 316 | 907.20 | BATE | 156728458317 |
13/10/2022 | 16:26:35 | 340 | 907.20 | BATE | 156728458319 |
13/10/2022 | 16:26:35 | 357 | 907.20 | BATE | 156728458320 |
13/10/2022 | 16:26:35 | 349 | 907.20 | BATE | 156728458321 |
13/10/2022 | 16:28:11 | 318 | 908.60 | BATE | 156728459530 |
13/10/2022 | 16:28:11 | 270 | 908.60 | XLON | E0C0oIlFbbXI |
13/10/2022 | 16:28:11 | 2 | 908.60 | XLON | E0C0oIlFbbXK |
13/10/2022 | 16:28:11 | 196 | 908.60 | XLON | E0C0oIlFbbXM |
13/10/2022 | 16:28:11 | 91 | 908.60 | XLON | E0C0oIlFbbXO |
13/10/2022 | 16:28:11 | 641 | 908.60 | XLON | E0C0oIlFbbXU |