Last checked at 11 Oct 2022 17:47
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 11 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 454,898 |
Lowest price paid per share:
| 904.80p |
Highest price paid per share:
| 917.00p |
Average price paid per share: | 908.26p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 908.19p | 282,223 | 904.80p | 916.80p |
CHI-X Europe | 908.69p | 111,440 | 904.80p | 917.00p |
BATS Europe | 907.81p | 61,235 | 904.80p | 915.20p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11/10/2022 | 08:01:25 | 383 | 915.80 | CHIX | 2977838242796 |
11/10/2022 | 08:01:25 | 237 | 915.40 | CHIX | 2977838242799 |
11/10/2022 | 08:01:25 | 513 | 915.40 | CHIX | 2977838242800 |
11/10/2022 | 08:01:25 | 373 | 915.40 | XLON | E0BzMNnOHfyk |
11/10/2022 | 08:01:25 | 758 | 915.40 | XLON | E0BzMNnOHfym |
11/10/2022 | 08:01:25 | 373 | 915.40 | XLON | E0BzMNnOHfyo |
11/10/2022 | 08:01:25 | 600 | 915.20 | CHIX | 2977838242801 |
11/10/2022 | 08:01:25 | 519 | 915.20 | CHIX | 2977838242802 |
11/10/2022 | 08:01:25 | 387 | 915.20 | XLON | E0BzMNnOHg0L |
11/10/2022 | 08:01:25 | 1,131 | 915.20 | XLON | E0BzMNnOHg0N |
11/10/2022 | 08:05:23 | 134 | 914.60 | BATE | 156728336925 |
11/10/2022 | 08:05:23 | 503 | 914.60 | CHIX | 2977838244411 |
11/10/2022 | 08:05:23 | 509 | 914.60 | XLON | E0BzMNnOHsVg |
11/10/2022 | 08:05:23 | 123 | 914.40 | BATE | 156728336926 |
11/10/2022 | 08:05:23 | 467 | 914.40 | XLON | E0BzMNnOHsWE |
11/10/2022 | 08:08:24 | 483 | 917.00 | CHIX | 2977838245426 |
11/10/2022 | 08:08:24 | 904 | 916.80 | CHIX | 2977838245428 |
11/10/2022 | 08:08:24 | 40 | 917.00 | CHIX | 2977838245427 |
11/10/2022 | 08:08:24 | 917 | 916.80 | XLON | E0BzMNnOI13a |
11/10/2022 | 08:11:47 | 592 | 914.40 | CHIX | 2977838246385 |
11/10/2022 | 08:11:47 | 329 | 914.40 | XLON | E0BzMNnOI9nt |
11/10/2022 | 08:11:47 | 62 | 914.40 | BATE | 156728337860 |
11/10/2022 | 08:11:47 | 270 | 914.40 | XLON | E0BzMNnOI9nw |
11/10/2022 | 08:11:47 | 96 | 914.40 | CHIX | 2977838246387 |
11/10/2022 | 08:12:47 | 651 | 915.20 | XLON | E0BzMNnOICRf |
11/10/2022 | 08:12:47 | 172 | 915.20 | BATE | 156728338074 |
11/10/2022 | 08:12:47 | 644 | 915.20 | CHIX | 2977838246743 |
11/10/2022 | 08:12:47 | 553 | 915.00 | XLON | E0BzMNnOICS0 |
11/10/2022 | 08:12:47 | 630 | 915.00 | XLON | E0BzMNnOICS2 |
11/10/2022 | 08:12:47 | 80 | 915.00 | XLON | E0BzMNnOICS4 |
11/10/2022 | 08:12:47 | 364 | 915.00 | XLON | E0BzMNnOICS6 |
11/10/2022 | 08:12:47 | 84 | 915.00 | XLON | E0BzMNnOICS9 |
11/10/2022 | 08:12:47 | 261 | 915.00 | XLON | E0BzMNnOICSI |
11/10/2022 | 08:12:47 | 54 | 915.00 | XLON | E0BzMNnOICSL |
11/10/2022 | 08:12:47 | 146 | 915.00 | BATE | 156728338075 |
11/10/2022 | 08:12:47 | 167 | 915.00 | BATE | 156728338076 |
11/10/2022 | 08:12:47 | 546 | 915.00 | CHIX | 2977838246744 |
11/10/2022 | 08:12:47 | 623 | 915.00 | CHIX | 2977838246745 |
11/10/2022 | 08:13:20 | 530 | 913.80 | CHIX | 2977838246989 |
11/10/2022 | 08:14:18 | 167 | 913.60 | CHIX | 2977838247488 |
11/10/2022 | 08:14:18 | 357 | 913.60 | CHIX | 2977838247489 |
11/10/2022 | 08:16:21 | 161 | 913.40 | BATE | 156728338721 |
11/10/2022 | 08:16:21 | 505 | 913.40 | CHIX | 2977838248189 |
11/10/2022 | 08:16:21 | 647 | 913.40 | BATE | 156728338722 |
11/10/2022 | 08:16:21 | 135 | 913.40 | BATE | 156728338723 |
11/10/2022 | 08:16:21 | 511 | 913.40 | XLON | E0BzMNnOIMmW |
11/10/2022 | 08:16:30 | 280 | 913.20 | XLON | E0BzMNnOIN6z |
11/10/2022 | 08:16:30 | 59 | 913.20 | XLON | E0BzMNnOIN7A |
11/10/2022 | 08:16:30 | 412 | 913.20 | XLON | E0BzMNnOIN7D |
11/10/2022 | 08:17:55 | 373 | 913.00 | CHIX | 2977838248766 |
11/10/2022 | 08:18:07 | 868 | 912.60 | XLON | E0BzMNnOIQjP |
11/10/2022 | 08:18:52 | 408 | 910.40 | XLON | E0BzMNnOISTP |
11/10/2022 | 08:18:52 | 6 | 910.40 | XLON | E0BzMNnOISTR |
11/10/2022 | 08:19:51 | 401 | 910.80 | CHIX | 2977838249592 |
11/10/2022 | 08:24:45 | 305 | 912.00 | CHIX | 2977838251125 |
11/10/2022 | 08:24:45 | 256 | 912.00 | CHIX | 2977838251126 |
11/10/2022 | 08:24:45 | 344 | 912.00 | XLON | E0BzMNnOIh6T |
11/10/2022 | 08:24:45 | 224 | 912.00 | XLON | E0BzMNnOIh6W |
11/10/2022 | 08:25:35 | 191 | 912.80 | XLON | E0BzMNnOIjOs |
11/10/2022 | 08:25:35 | 1,009 | 912.80 | XLON | E0BzMNnOIjOu |
11/10/2022 | 08:25:35 | 96 | 912.80 | XLON | E0BzMNnOIjOw |
11/10/2022 | 08:25:35 | 1,105 | 912.80 | XLON | E0BzMNnOIjP0 |
11/10/2022 | 08:25:35 | 95 | 912.80 | XLON | E0BzMNnOIjP4 |
11/10/2022 | 08:25:35 | 555 | 912.80 | XLON | E0BzMNnOIjP6 |
11/10/2022 | 08:27:27 | 129 | 913.00 | BATE | 156728340605 |
11/10/2022 | 08:27:27 | 125 | 913.00 | BATE | 156728340606 |
11/10/2022 | 08:27:27 | 481 | 913.00 | CHIX | 2977838252217 |
11/10/2022 | 08:27:27 | 454 | 913.00 | CHIX | 2977838252218 |
11/10/2022 | 08:27:27 | 487 | 913.00 | XLON | E0BzMNnOIoFT |
11/10/2022 | 08:27:27 | 87 | 913.00 | XLON | E0BzMNnOIoFV |
11/10/2022 | 08:27:27 | 388 | 913.00 | XLON | E0BzMNnOIoFX |
11/10/2022 | 08:27:27 | 15 | 913.00 | CHIX | 2977838252219 |
11/10/2022 | 08:29:55 | 252 | 912.20 | CHIX | 2977838253433 |
11/10/2022 | 08:29:55 | 123 | 912.20 | BATE | 156728341201 |
11/10/2022 | 08:29:55 | 503 | 912.20 | XLON | E0BzMNnOIupO |
11/10/2022 | 08:29:55 | 86 | 912.20 | XLON | E0BzMNnOIupQ |
11/10/2022 | 08:29:55 | 589 | 912.20 | XLON | E0BzMNnOIupT |
11/10/2022 | 08:31:38 | 751 | 911.00 | XLON | E0BzMNnOIykB |
11/10/2022 | 08:31:38 | 225 | 911.00 | XLON | E0BzMNnOIykD |
11/10/2022 | 08:31:38 | 127 | 911.00 | BATE | 156728341553 |
11/10/2022 | 08:31:38 | 183 | 911.00 | CHIX | 2977838254142 |
11/10/2022 | 08:31:38 | 257 | 911.00 | XLON | E0BzMNnOIykV |
11/10/2022 | 08:31:38 | 210 | 911.00 | XLON | E0BzMNnOIylD |
11/10/2022 | 08:31:38 | 83 | 911.00 | XLON | E0BzMNnOIylM |
11/10/2022 | 08:33:19 | 366 | 912.60 | XLON | E0BzMNnOJ2D7 |
11/10/2022 | 08:33:53 | 588 | 912.00 | CHIX | 2977838254914 |
11/10/2022 | 08:33:53 | 595 | 912.00 | XLON | E0BzMNnOJ3AJ |
11/10/2022 | 08:41:28 | 395 | 911.80 | XLON | E0BzMNnOJK7V |
11/10/2022 | 08:41:28 | 893 | 911.80 | XLON | E0BzMNnOJK7X |
11/10/2022 | 08:42:31 | 126 | 911.60 | XLON | E0BzMNnOJM0z |
11/10/2022 | 08:42:31 | 788 | 911.60 | XLON | E0BzMNnOJM11 |
11/10/2022 | 08:42:34 | 17 | 911.80 | XLON | E0BzMNnOJMC9 |
11/10/2022 | 08:43:02 | 980 | 911.80 | XLON | E0BzMNnOJMqP |
11/10/2022 | 08:43:02 | 220 | 911.80 | XLON | E0BzMNnOJMqR |
11/10/2022 | 08:43:02 | 281 | 911.80 | XLON | E0BzMNnOJMqV |
11/10/2022 | 08:43:02 | 62 | 911.80 | BATE | 156728343372 |
11/10/2022 | 08:43:02 | 201 | 911.80 | CHIX | 2977838257902 |
11/10/2022 | 08:43:02 | 194 | 911.80 | XLON | E0BzMNnOJMqa |
11/10/2022 | 08:43:02 | 33 | 911.80 | CHIX | 2977838257903 |
11/10/2022 | 08:43:02 | 401 | 911.80 | XLON | E0BzMNnOJMqf |
11/10/2022 | 08:43:18 | 1,496 | 911.80 | XLON | E0BzMNnOJNCn |
11/10/2022 | 08:43:18 | 462 | 911.80 | XLON | E0BzMNnOJNCv |
11/10/2022 | 08:43:18 | 813 | 911.80 | XLON | E0BzMNnOJND7 |
11/10/2022 | 08:43:55 | 467 | 909.60 | XLON | E0BzMNnOJOS0 |
11/10/2022 | 08:43:55 | 297 | 909.60 | BATE | 156728343579 |
11/10/2022 | 08:43:55 | 288 | 909.60 | BATE | 156728343580 |
11/10/2022 | 08:46:56 | 724 | 909.00 | CHIX | 2977838259198 |
11/10/2022 | 08:46:56 | 14 | 909.00 | BATE | 156728344052 |
11/10/2022 | 08:46:56 | 22 | 909.00 | BATE | 156728344053 |
11/10/2022 | 08:46:56 | 48 | 909.00 | BATE | 156728344054 |
11/10/2022 | 08:46:56 | 35 | 909.00 | BATE | 156728344055 |
11/10/2022 | 08:46:56 | 9 | 909.00 | BATE | 156728344056 |
11/10/2022 | 08:46:56 | 223 | 909.00 | XLON | E0BzMNnOJUis |
11/10/2022 | 08:46:56 | 98 | 909.00 | XLON | E0BzMNnOJUiv |
11/10/2022 | 08:46:56 | 106 | 909.00 | XLON | E0BzMNnOJUix |
11/10/2022 | 08:46:56 | 66 | 909.00 | BATE | 156728344057 |
11/10/2022 | 08:46:56 | 305 | 909.00 | XLON | E0BzMNnOJUj0 |
11/10/2022 | 08:52:51 | 642 | 909.40 | CHIX | 2977838260826 |
11/10/2022 | 08:52:51 | 761 | 909.40 | CHIX | 2977838260827 |
11/10/2022 | 08:52:51 | 679 | 909.40 | CHIX | 2977838260828 |
11/10/2022 | 08:52:51 | 112 | 909.40 | BATE | 156728344803 |
11/10/2022 | 08:52:51 | 60 | 909.40 | BATE | 156728344804 |
11/10/2022 | 08:52:51 | 204 | 909.40 | BATE | 156728344805 |
11/10/2022 | 08:52:51 | 185 | 909.40 | BATE | 156728344806 |
11/10/2022 | 08:52:51 | 649 | 909.40 | XLON | E0BzMNnOJgpw |
11/10/2022 | 08:52:51 | 770 | 909.40 | XLON | E0BzMNnOJgpy |
11/10/2022 | 08:52:51 | 698 | 909.40 | XLON | E0BzMNnOJgq0 |
11/10/2022 | 08:52:51 | 10 | 909.40 | CHIX | 2977838260829 |
11/10/2022 | 08:54:52 | 212 | 909.80 | CHIX | 2977838261367 |
11/10/2022 | 08:54:52 | 55 | 909.80 | BATE | 156728345035 |
11/10/2022 | 08:54:52 | 31 | 909.80 | CHIX | 2977838261368 |
11/10/2022 | 08:54:52 | 13 | 909.80 | BATE | 156728345036 |
11/10/2022 | 08:54:52 | 631 | 909.80 | XLON | E0BzMNnOJkrl |
11/10/2022 | 08:54:52 | 142 | 909.80 | CHIX | 2977838261369 |
11/10/2022 | 08:54:52 | 99 | 909.80 | BATE | 156728345037 |
11/10/2022 | 08:54:52 | 238 | 909.80 | BATE | 156728345038 |
11/10/2022 | 09:01:55 | 235 | 911.20 | CHIX | 2977838263827 |
11/10/2022 | 09:01:55 | 5 | 911.20 | CHIX | 2977838263828 |
11/10/2022 | 09:03:25 | 813 | 912.80 | XLON | E0BzMNnOK2zn |
11/10/2022 | 09:03:25 | 387 | 912.80 | XLON | E0BzMNnOK2zp |
11/10/2022 | 09:03:25 | 387 | 912.80 | XLON | E0BzMNnOK2zt |
11/10/2022 | 09:03:25 | 813 | 912.80 | XLON | E0BzMNnOK2zy |
11/10/2022 | 09:03:25 | 31 | 912.80 | XLON | E0BzMNnOK300 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264254 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346239 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264255 |
11/10/2022 | 09:03:25 | 9 | 912.80 | CHIX | 2977838264256 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346240 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346241 |
11/10/2022 | 09:03:25 | 2 | 912.80 | BATE | 156728346242 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346243 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264257 |
11/10/2022 | 09:03:25 | 9 | 912.80 | CHIX | 2977838264258 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346244 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346245 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346246 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346247 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346248 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346249 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346250 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346251 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346252 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346253 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346254 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346255 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346256 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346257 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346258 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346259 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346260 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346261 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346262 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346263 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346264 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346265 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346266 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346267 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346268 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346269 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346270 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346271 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346272 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346273 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346274 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346275 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346276 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346277 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346278 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346279 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346280 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346281 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346282 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346283 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346284 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346285 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346286 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346287 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346288 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346289 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346290 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346291 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346292 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346293 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346294 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346295 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346296 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346297 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346298 |
11/10/2022 | 09:03:25 | 11 | 912.80 | BATE | 156728346299 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264259 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264260 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264261 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264262 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264263 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264264 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264265 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264266 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264267 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264268 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264269 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264270 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264271 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264272 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264273 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264274 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264275 |
11/10/2022 | 09:03:25 | 34 | 912.80 | CHIX | 2977838264276 |
11/10/2022 | 09:03:25 | 26 | 912.80 | CHIX | 2977838264277 |
11/10/2022 | 09:03:25 | 1,194 | 912.80 | XLON | E0BzMNnOK30H |
11/10/2022 | 09:07:11 | 245 | 912.80 | BATE | 156728346755 |
11/10/2022 | 09:07:11 | 154 | 912.80 | BATE | 156728346756 |
11/10/2022 | 09:07:11 | 201 | 912.80 | CHIX | 2977838265305 |
11/10/2022 | 09:07:11 | 600 | 912.80 | CHIX | 2977838265306 |
11/10/2022 | 09:07:11 | 114 | 912.80 | CHIX | 2977838265307 |
11/10/2022 | 09:07:11 | 2 | 912.80 | CHIX | 2977838265308 |
11/10/2022 | 09:07:11 | 433 | 912.80 | CHIX | 2977838265309 |
11/10/2022 | 09:07:11 | 142 | 912.80 | CHIX | 2977838265310 |
11/10/2022 | 09:07:11 | 926 | 912.80 | XLON | E0BzMNnOKAMj |
11/10/2022 | 09:07:11 | 582 | 912.80 | XLON | E0BzMNnOKAMl |
11/10/2022 | 09:16:07 | 621 | 913.00 | XLON | E0BzMNnOKRUd |
11/10/2022 | 09:16:07 | 164 | 913.00 | BATE | 156728348027 |
11/10/2022 | 09:16:07 | 614 | 913.00 | CHIX | 2977838268106 |
11/10/2022 | 09:17:28 | 583 | 912.40 | CHIX | 2977838268401 |
11/10/2022 | 09:17:28 | 103 | 912.40 | CHIX | 2977838268402 |
11/10/2022 | 09:17:28 | 156 | 912.40 | BATE | 156728348210 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348211 |
11/10/2022 | 09:17:28 | 590 | 912.40 | XLON | E0BzMNnOKTRn |
11/10/2022 | 09:17:28 | 1,200 | 912.40 | XLON | E0BzMNnOKTRp |
11/10/2022 | 09:17:28 | 175 | 912.40 | XLON | E0BzMNnOKTRt |
11/10/2022 | 09:17:28 | 103 | 912.40 | CHIX | 2977838268403 |
11/10/2022 | 09:17:28 | 25 | 912.40 | CHIX | 2977838268404 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348212 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348213 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348214 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348215 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348216 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348217 |
11/10/2022 | 09:17:28 | 21 | 912.40 | BATE | 156728348218 |
11/10/2022 | 09:17:28 | 103 | 912.40 | CHIX | 2977838268405 |
11/10/2022 | 09:17:28 | 27 | 912.40 | BATE | 156728348219 |
11/10/2022 | 09:17:28 | 281 | 912.40 | XLON | E0BzMNnOKTSd |
11/10/2022 | 09:17:28 | 21 | 912.40 | XLON | E0BzMNnOKTSz |
11/10/2022 | 09:17:28 | 21 | 912.40 | XLON | E0BzMNnOKTT1 |
11/10/2022 | 09:17:28 | 22 | 912.40 | XLON | E0BzMNnOKTT3 |
11/10/2022 | 09:17:28 | 1,143 | 912.40 | XLON | E0BzMNnOKTTK |
11/10/2022 | 09:17:28 | 152 | 912.40 | XLON | E0BzMNnOKTTl |
11/10/2022 | 09:17:30 | 35 | 912.40 | XLON | E0BzMNnOKTUX |
11/10/2022 | 09:17:30 | 35 | 912.40 | XLON | E0BzMNnOKTUm |
11/10/2022 | 09:17:32 | 81 | 912.20 | BATE | 156728348227 |
11/10/2022 | 09:17:32 | 9 | 912.20 | BATE | 156728348228 |
11/10/2022 | 09:19:21 | 14 | 909.40 | BATE | 156728348533 |
11/10/2022 | 09:19:21 | 593 | 909.40 | CHIX | 2977838268957 |
11/10/2022 | 09:19:21 | 145 | 909.40 | BATE | 156728348534 |
11/10/2022 | 09:19:21 | 601 | 909.40 | XLON | E0BzMNnOKWs4 |
11/10/2022 | 09:22:16 | 281 | 911.40 | XLON | E0BzMNnOKc1k |
11/10/2022 | 09:22:16 | 334 | 911.40 | XLON | E0BzMNnOKc1m |
11/10/2022 | 09:23:02 | 774 | 911.00 | XLON | E0BzMNnOKd9c |
11/10/2022 | 09:23:02 | 624 | 911.00 | XLON | E0BzMNnOKd9e |
11/10/2022 | 09:23:02 | 444 | 911.00 | CHIX | 2977838270112 |
11/10/2022 | 09:23:02 | 119 | 911.00 | BATE | 156728349075 |
11/10/2022 | 09:23:02 | 172 | 911.00 | CHIX | 2977838270113 |
11/10/2022 | 09:23:02 | 9 | 911.00 | BATE | 156728349076 |
11/10/2022 | 09:23:02 | 37 | 911.00 | BATE | 156728349077 |
11/10/2022 | 09:26:29 | 627 | 910.00 | XLON | E0BzMNnOKiHm |
11/10/2022 | 09:26:29 | 107 | 910.00 | CHIX | 2977838270962 |
11/10/2022 | 09:26:29 | 49 | 910.00 | BATE | 156728349468 |
11/10/2022 | 09:26:29 | 512 | 910.00 | CHIX | 2977838270963 |
11/10/2022 | 09:26:29 | 117 | 910.00 | XLON | E0BzMNnOKiIA |
11/10/2022 | 09:27:04 | 61 | 909.20 | CHIX | 2977838271178 |
11/10/2022 | 09:27:04 | 57 | 909.20 | CHIX | 2977838271179 |
11/10/2022 | 09:27:04 | 15 | 909.20 | BATE | 156728349574 |
11/10/2022 | 09:27:04 | 58 | 909.20 | XLON | E0BzMNnOKjQJ |
11/10/2022 | 09:28:39 | 125 | 909.20 | BATE | 156728349772 |
11/10/2022 | 09:28:39 | 179 | 909.20 | BATE | 156728349773 |
11/10/2022 | 09:28:39 | 470 | 909.20 | CHIX | 2977838271617 |
11/10/2022 | 09:28:39 | 671 | 909.20 | CHIX | 2977838271618 |
11/10/2022 | 09:28:39 | 475 | 909.20 | XLON | E0BzMNnOKlv0 |
11/10/2022 | 09:28:39 | 678 | 909.20 | XLON | E0BzMNnOKlv2 |
11/10/2022 | 09:30:46 | 580 | 908.60 | CHIX | 2977838272360 |
11/10/2022 | 09:30:46 | 128 | 908.60 | BATE | 156728350099 |
11/10/2022 | 09:30:46 | 587 | 908.60 | XLON | E0BzMNnOKqeO |
11/10/2022 | 09:30:46 | 27 | 908.60 | CHIX | 2977838272361 |
11/10/2022 | 09:33:02 | 617 | 907.60 | XLON | E0BzMNnOKuaj |
11/10/2022 | 09:33:02 | 611 | 907.60 | CHIX | 2977838273023 |
11/10/2022 | 09:33:02 | 149 | 907.60 | BATE | 156728350399 |
11/10/2022 | 09:33:02 | 14 | 907.60 | XLON | E0BzMNnOKubs |
11/10/2022 | 09:36:01 | 623 | 905.80 | XLON | E0BzMNnOKzST |
11/10/2022 | 09:36:01 | 615 | 905.80 | CHIX | 2977838273935 |
11/10/2022 | 09:36:01 | 165 | 905.80 | BATE | 156728350824 |
11/10/2022 | 09:37:37 | 518 | 905.20 | XLON | E0BzMNnOL2VT |
11/10/2022 | 09:37:37 | 111 | 905.20 | BATE | 156728351114 |
11/10/2022 | 09:37:37 | 513 | 905.20 | CHIX | 2977838274528 |
11/10/2022 | 09:37:38 | 26 | 905.20 | CHIX | 2977838274537 |
11/10/2022 | 09:38:11 | 671 | 904.80 | XLON | E0BzMNnOL3tc |
11/10/2022 | 09:38:11 | 560 | 904.80 | CHIX | 2977838274767 |
11/10/2022 | 09:38:12 | 281 | 904.80 | XLON | E0BzMNnOL3zx |
11/10/2022 | 09:47:50 | 574 | 906.80 | XLON | E0BzMNnOLMYK |
11/10/2022 | 09:47:50 | 467 | 906.80 | XLON | E0BzMNnOLMYM |
11/10/2022 | 09:47:50 | 102 | 906.80 | XLON | E0BzMNnOLMYY |
11/10/2022 | 09:47:50 | 152 | 906.80 | BATE | 156728352562 |
11/10/2022 | 09:47:50 | 150 | 906.80 | BATE | 156728352563 |
11/10/2022 | 09:47:50 | 567 | 906.80 | CHIX | 2977838277577 |
11/10/2022 | 09:47:50 | 564 | 906.80 | CHIX | 2977838277578 |
11/10/2022 | 09:47:50 | 155 | 906.60 | BATE | 156728352564 |
11/10/2022 | 09:47:50 | 159 | 906.60 | BATE | 156728352565 |
11/10/2022 | 09:47:50 | 227 | 906.60 | BATE | 156728352566 |
11/10/2022 | 09:47:50 | 579 | 906.60 | CHIX | 2977838277579 |
11/10/2022 | 09:47:50 | 594 | 906.60 | CHIX | 2977838277580 |
11/10/2022 | 09:47:50 | 380 | 906.60 | CHIX | 2977838277581 |
11/10/2022 | 09:47:50 | 467 | 906.60 | CHIX | 2977838277582 |
11/10/2022 | 09:47:50 | 358 | 906.60 | XLON | E0BzMNnOLMYy |
11/10/2022 | 09:47:50 | 228 | 906.60 | XLON | E0BzMNnOLMZ1 |
11/10/2022 | 09:47:50 | 601 | 906.60 | XLON | E0BzMNnOLMZ3 |
11/10/2022 | 09:47:50 | 856 | 906.60 | XLON | E0BzMNnOLMZ5 |
11/10/2022 | 09:53:07 | 403 | 904.80 | XLON | E0BzMNnOLVOB |
11/10/2022 | 09:53:07 | 140 | 904.80 | XLON | E0BzMNnOLVOS |
11/10/2022 | 09:53:07 | 549 | 904.80 | XLON | E0BzMNnOLVOU |
11/10/2022 | 09:53:07 | 537 | 904.80 | CHIX | 2977838278946 |
11/10/2022 | 09:53:07 | 173 | 904.80 | CHIX | 2977838278947 |
11/10/2022 | 09:53:07 | 369 | 904.80 | CHIX | 2977838278948 |
11/10/2022 | 09:53:07 | 144 | 904.80 | BATE | 156728353226 |
11/10/2022 | 09:53:07 | 5 | 904.80 | BATE | 156728353227 |
11/10/2022 | 09:53:07 | 140 | 904.80 | XLON | E0BzMNnOLVP6 |
11/10/2022 | 10:00:42 | 560 | 906.60 | XLON | E0BzMNnOLj0c |
11/10/2022 | 10:00:42 | 554 | 906.60 | CHIX | 2977838281317 |
11/10/2022 | 10:00:42 | 148 | 906.60 | BATE | 156728354278 |
11/10/2022 | 10:00:42 | 573 | 906.40 | XLON | E0BzMNnOLj2p |
11/10/2022 | 10:00:42 | 568 | 906.40 | XLON | E0BzMNnOLj2r |
11/10/2022 | 10:00:42 | 210 | 906.40 | XLON | E0BzMNnOLj2t |
11/10/2022 | 10:00:42 | 411 | 906.40 | XLON | E0BzMNnOLj2v |
11/10/2022 | 10:00:42 | 566 | 906.40 | CHIX | 2977838281340 |
11/10/2022 | 10:00:42 | 144 | 906.40 | CHIX | 2977838281341 |
11/10/2022 | 10:00:42 | 417 | 906.40 | CHIX | 2977838281342 |
11/10/2022 | 10:00:42 | 462 | 906.40 | CHIX | 2977838281343 |
11/10/2022 | 10:00:42 | 151 | 906.40 | BATE | 156728354287 |
11/10/2022 | 10:00:42 | 150 | 906.40 | BATE | 156728354288 |
11/10/2022 | 10:00:42 | 164 | 906.40 | BATE | 156728354289 |
11/10/2022 | 10:00:42 | 135 | 906.40 | CHIX | 2977838281344 |
11/10/2022 | 10:00:42 | 17 | 906.40 | CHIX | 2977838281345 |
11/10/2022 | 10:02:30 | 657 | 906.40 | CHIX | 2977838282041 |
11/10/2022 | 10:02:30 | 176 | 906.40 | BATE | 156728354585 |
11/10/2022 | 10:02:30 | 665 | 906.40 | XLON | E0BzMNnOLmU8 |
11/10/2022 | 10:06:50 | 265 | 905.60 | XLON | E0BzMNnOLt3S |
11/10/2022 | 10:06:50 | 53 | 905.60 | XLON | E0BzMNnOLt3U |
11/10/2022 | 10:06:50 | 298 | 905.60 | XLON | E0BzMNnOLt3W |
11/10/2022 | 10:06:50 | 596 | 905.60 | XLON | E0BzMNnOLt3Y |
11/10/2022 | 10:06:50 | 610 | 905.60 | CHIX | 2977838283139 |
11/10/2022 | 10:06:50 | 589 | 905.60 | CHIX | 2977838283140 |
11/10/2022 | 10:06:50 | 163 | 905.60 | BATE | 156728355110 |
11/10/2022 | 10:06:50 | 34 | 905.60 | BATE | 156728355111 |
11/10/2022 | 10:06:50 | 124 | 905.60 | BATE | 156728355112 |
11/10/2022 | 10:07:58 | 699 | 905.40 | CHIX | 2977838283554 |
11/10/2022 | 10:07:58 | 707 | 905.40 | CHIX | 2977838283555 |
11/10/2022 | 10:11:06 | 953 | 906.20 | CHIX | 2977838284819 |
11/10/2022 | 10:11:06 | 255 | 906.20 | BATE | 156728355826 |
11/10/2022 | 10:11:14 | 907 | 906.20 | CHIX | 2977838284857 |
11/10/2022 | 10:11:14 | 66 | 906.20 | BATE | 156728355842 |
11/10/2022 | 10:11:14 | 223 | 906.20 | BATE | 156728355843 |
11/10/2022 | 10:11:14 | 8 | 906.20 | BATE | 156728355844 |
11/10/2022 | 10:11:14 | 203 | 906.20 | CHIX | 2977838284858 |
11/10/2022 | 10:20:49 | 356 | 908.20 | CHIX | 2977838287146 |
11/10/2022 | 10:21:23 | 376 | 908.20 | CHIX | 2977838287233 |
11/10/2022 | 10:21:31 | 282 | 907.80 | BATE | 156728356918 |
11/10/2022 | 10:21:31 | 1,063 | 907.80 | XLON | E0BzMNnOMGTf |
11/10/2022 | 10:21:31 | 1,053 | 907.80 | CHIX | 2977838287250 |
11/10/2022 | 10:21:31 | 1 | 907.80 | XLON | E0BzMNnOMGTj |
11/10/2022 | 10:21:31 | 597 | 907.60 | XLON | E0BzMNnOMGU9 |
11/10/2022 | 10:21:31 | 572 | 907.60 | XLON | E0BzMNnOMGUB |
11/10/2022 | 10:21:31 | 590 | 907.60 | CHIX | 2977838287252 |
11/10/2022 | 10:21:31 | 565 | 907.60 | CHIX | 2977838287253 |
11/10/2022 | 10:21:31 | 158 | 907.60 | BATE | 156728356919 |
11/10/2022 | 10:21:31 | 151 | 907.60 | BATE | 156728356920 |
11/10/2022 | 10:21:31 | 276 | 907.40 | CHIX | 2977838287255 |
11/10/2022 | 10:21:31 | 146 | 907.40 | BATE | 156728356921 |
11/10/2022 | 10:21:31 | 273 | 907.40 | CHIX | 2977838287256 |
11/10/2022 | 10:21:31 | 181 | 907.40 | XLON | E0BzMNnOMGV8 |
11/10/2022 | 10:21:31 | 373 | 907.40 | XLON | E0BzMNnOMGVG |
11/10/2022 | 10:29:07 | 158 | 908.00 | CHIX | 2977838289025 |
11/10/2022 | 10:29:07 | 41 | 908.00 | BATE | 156728357797 |
11/10/2022 | 10:29:07 | 41 | 908.00 | BATE | 156728357798 |
11/10/2022 | 10:29:07 | 1,200 | 908.00 | XLON | E0BzMNnOMR1J |
11/10/2022 | 10:29:07 | 555 | 908.00 | XLON | E0BzMNnOMR1N |
11/10/2022 | 10:29:07 | 158 | 908.00 | CHIX | 2977838289026 |
11/10/2022 | 10:29:07 | 41 | 908.00 | BATE | 156728357799 |
11/10/2022 | 10:29:07 | 158 | 908.00 | CHIX | 2977838289027 |
11/10/2022 | 10:29:07 | 41 | 908.00 | BATE | 156728357800 |
11/10/2022 | 10:29:07 | 281 | 908.00 | XLON | E0BzMNnOMR1y |
11/10/2022 | 10:29:07 | 281 | 908.00 | XLON | E0BzMNnOMR20 |
11/10/2022 | 10:29:07 | 837 | 908.00 | XLON | E0BzMNnOMR22 |
11/10/2022 | 10:29:07 | 443 | 908.00 | XLON | E0BzMNnOMR24 |
11/10/2022 | 10:29:07 | 271 | 908.00 | XLON | E0BzMNnOMR2A |
11/10/2022 | 10:30:09 | 661 | 907.40 | XLON | E0BzMNnOMSeX |
11/10/2022 | 10:30:09 | 653 | 907.40 | CHIX | 2977838289266 |
11/10/2022 | 10:30:09 | 175 | 907.40 | BATE | 156728357899 |
11/10/2022 | 10:33:16 | 699 | 906.80 | XLON | E0BzMNnOMW94 |
11/10/2022 | 10:33:16 | 185 | 906.80 | BATE | 156728358276 |
11/10/2022 | 10:33:16 | 690 | 906.80 | CHIX | 2977838290039 |
11/10/2022 | 10:39:42 | 1,312 | 908.40 | CHIX | 2977838291948 |
11/10/2022 | 10:39:42 | 134 | 908.40 | CHIX | 2977838291949 |
11/10/2022 | 10:39:42 | 436 | 908.40 | CHIX | 2977838291950 |
11/10/2022 | 10:39:42 | 351 | 908.40 | BATE | 156728359191 |
11/10/2022 | 10:39:42 | 97 | 908.40 | BATE | 156728359192 |
11/10/2022 | 10:39:42 | 55 | 908.40 | BATE | 156728359193 |
11/10/2022 | 10:39:42 | 1,326 | 908.40 | XLON | E0BzMNnOMfYF |
11/10/2022 | 10:39:42 | 577 | 908.40 | XLON | E0BzMNnOMfYH |
11/10/2022 | 10:44:46 | 1,216 | 907.60 | XLON | E0BzMNnOMnB2 |
11/10/2022 | 10:44:46 | 866 | 907.60 | XLON | E0BzMNnOMnB4 |
11/10/2022 | 10:44:46 | 599 | 907.60 | XLON | E0BzMNnOMnBF |
11/10/2022 | 10:44:46 | 334 | 907.60 | XLON | E0BzMNnOMnBR |
11/10/2022 | 10:45:05 | 658 | 907.20 | XLON | E0BzMNnOMna8 |
11/10/2022 | 10:45:05 | 174 | 907.20 | BATE | 156728359923 |
11/10/2022 | 10:45:05 | 650 | 907.20 | CHIX | 2977838293354 |
11/10/2022 | 10:50:16 | 1,162 | 907.20 | XLON | E0BzMNnOMuw1 |
11/10/2022 | 10:50:16 | 408 | 907.20 | CHIX | 2977838294782 |
11/10/2022 | 10:50:16 | 740 | 907.20 | CHIX | 2977838294783 |
11/10/2022 | 10:50:16 | 308 | 907.20 | BATE | 156728360670 |
11/10/2022 | 10:54:55 | 500 | 907.40 | XLON | E0BzMNnON1Rk |
11/10/2022 | 10:54:55 | 778 | 907.40 | CHIX | 2977838296026 |
11/10/2022 | 10:54:55 | 281 | 907.40 | BATE | 156728361283 |
11/10/2022 | 10:54:55 | 274 | 907.40 | CHIX | 2977838296027 |
11/10/2022 | 10:54:55 | 1,063 | 907.40 | XLON | E0BzMNnON1S2 |
11/10/2022 | 11:02:08 | 1,200 | 907.40 | XLON | E0BzMNnONB3D |
11/10/2022 | 11:02:08 | 344 | 907.40 | XLON | E0BzMNnONB3H |
11/10/2022 | 11:02:08 | 240 | 907.40 | CHIX | 2977838298042 |
11/10/2022 | 11:02:08 | 51 | 907.40 | CHIX | 2977838298043 |
11/10/2022 | 11:02:08 | 63 | 907.40 | BATE | 156728362294 |
11/10/2022 | 11:02:08 | 14 | 907.40 | BATE | 156728362295 |
11/10/2022 | 11:02:08 | 63 | 907.40 | BATE | 156728362296 |
11/10/2022 | 11:04:11 | 419 | 907.20 | XLON | E0BzMNnONDrx |
11/10/2022 | 11:04:11 | 409 | 907.20 | BATE | 156728362531 |
11/10/2022 | 11:04:11 | 178 | 907.20 | BATE | 156728362532 |
11/10/2022 | 11:04:11 | 1,525 | 907.20 | CHIX | 2977838298558 |
11/10/2022 | 11:04:11 | 667 | 907.20 | CHIX | 2977838298559 |
11/10/2022 | 11:04:11 | 1,123 | 907.20 | XLON | E0BzMNnONDso |
11/10/2022 | 11:04:11 | 675 | 907.20 | XLON | E0BzMNnONDss |
11/10/2022 | 11:07:05 | 593 | 907.20 | CHIX | 2977838299245 |
11/10/2022 | 11:07:05 | 158 | 907.20 | BATE | 156728362842 |
11/10/2022 | 11:07:05 | 599 | 907.20 | XLON | E0BzMNnONHb6 |
11/10/2022 | 11:09:31 | 637 | 906.80 | XLON | E0BzMNnONLdA |
11/10/2022 | 11:09:31 | 66 | 906.80 | BATE | 156728363201 |
11/10/2022 | 11:09:31 | 427 | 906.80 | CHIX | 2977838299993 |
11/10/2022 | 11:16:11 | 1,200 | 908.00 | XLON | E0BzMNnONTXI |
11/10/2022 | 11:16:11 | 149 | 908.00 | CHIX | 2977838301572 |
11/10/2022 | 11:16:22 | 149 | 908.00 | CHIX | 2977838301634 |
11/10/2022 | 11:16:22 | 1,200 | 908.00 | XLON | E0BzMNnONTrb |
11/10/2022 | 11:16:22 | 44 | 908.00 | XLON | E0BzMNnONTrn |
11/10/2022 | 11:16:22 | 149 | 908.00 | CHIX | 2977838301635 |
11/10/2022 | 11:16:22 | 149 | 908.00 | CHIX | 2977838301636 |
11/10/2022 | 11:16:22 | 149 | 908.00 | CHIX | 2977838301637 |
11/10/2022 | 11:16:22 | 1,159 | 908.00 | XLON | E0BzMNnONTsB |
11/10/2022 | 11:16:22 | 190 | 908.00 | XLON | E0BzMNnONTsD |
11/10/2022 | 11:16:22 | 91 | 908.00 | XLON | E0BzMNnONTsF |
11/10/2022 | 11:16:22 | 232 | 908.00 | XLON | E0BzMNnONTsJ |
11/10/2022 | 11:18:57 | 578 | 907.80 | XLON | E0BzMNnONXYi |
11/10/2022 | 11:18:57 | 593 | 907.80 | XLON | E0BzMNnONXYk |
11/10/2022 | 11:18:57 | 153 | 907.80 | BATE | 156728364378 |
11/10/2022 | 11:18:57 | 157 | 907.80 | BATE | 156728364379 |
11/10/2022 | 11:18:57 | 571 | 907.80 | CHIX | 2977838302551 |
11/10/2022 | 11:18:57 | 587 | 907.80 | CHIX | 2977838302552 |
11/10/2022 | 11:25:54 | 1,200 | 909.00 | XLON | E0BzMNnONnZB |
11/10/2022 | 11:25:54 | 8 | 909.00 | BATE | 156728365621 |
11/10/2022 | 11:25:54 | 155 | 909.00 | XLON | E0BzMNnONnZn |
11/10/2022 | 11:25:54 | 42 | 909.00 | BATE | 156728365622 |
11/10/2022 | 11:25:54 | 50 | 909.00 | BATE | 156728365623 |
11/10/2022 | 11:25:54 | 5 | 909.00 | BATE | 156728365624 |
11/10/2022 | 11:25:54 | 192 | 909.00 | CHIX | 2977838305326 |
11/10/2022 | 11:25:54 | 46 | 909.00 | CHIX | 2977838305327 |
11/10/2022 | 11:25:54 | 50 | 909.00 | BATE | 156728365625 |
11/10/2022 | 11:25:54 | 61 | 909.00 | XLON | E0BzMNnONna0 |
11/10/2022 | 11:27:04 | 112 | 908.40 | BATE | 156728365784 |
11/10/2022 | 11:27:04 | 515 | 908.40 | CHIX | 2977838305694 |
11/10/2022 | 11:27:04 | 305 | 908.40 | CHIX | 2977838305695 |
11/10/2022 | 11:27:04 | 286 | 908.40 | CHIX | 2977838305696 |
11/10/2022 | 11:27:04 | 253 | 908.40 | CHIX | 2977838305697 |
11/10/2022 | 11:27:04 | 26 | 908.40 | BATE | 156728365785 |
11/10/2022 | 11:27:04 | 226 | 908.40 | BATE | 156728365786 |
11/10/2022 | 11:27:04 | 521 | 908.40 | XLON | E0BzMNnONr2H |
11/10/2022 | 11:27:04 | 854 | 908.40 | XLON | E0BzMNnONr2J |
11/10/2022 | 11:33:52 | 165 | 908.80 | BATE | 156728366609 |
11/10/2022 | 11:33:55 | 619 | 908.80 | CHIX | 2977838307343 |
11/10/2022 | 11:33:55 | 625 | 908.80 | XLON | E0BzMNnOO3Yl |
11/10/2022 | 11:33:57 | 21 | 908.60 | BATE | 156728366648 |
11/10/2022 | 11:33:57 | 611 | 908.60 | CHIX | 2977838307353 |
11/10/2022 | 11:33:57 | 144 | 908.60 | BATE | 156728366649 |
11/10/2022 | 11:33:57 | 77 | 908.60 | BATE | 156728366650 |
11/10/2022 | 11:33:57 | 5 | 908.60 | CHIX | 2977838307354 |
11/10/2022 | 11:33:57 | 605 | 908.60 | CHIX | 2977838307355 |
11/10/2022 | 11:33:57 | 85 | 908.60 | BATE | 156728366651 |
11/10/2022 | 11:33:57 | 623 | 908.60 | XLON | E0BzMNnOO3cG |
11/10/2022 | 11:33:57 | 612 | 908.60 | XLON | E0BzMNnOO3cI |
11/10/2022 | 11:34:31 | 600 | 907.80 | XLON | E0BzMNnOO4jc |
11/10/2022 | 11:34:31 | 40 | 907.80 | BATE | 156728366726 |
11/10/2022 | 11:34:31 | 712 | 907.80 | XLON | E0BzMNnOO4jp |
11/10/2022 | 11:39:31 | 1,012 | 908.20 | XLON | E0BzMNnOOBNi |
11/10/2022 | 11:39:31 | 1,000 | 908.20 | CHIX | 2977838308932 |
11/10/2022 | 11:39:31 | 268 | 908.20 | BATE | 156728367341 |
11/10/2022 | 11:42:25 | 643 | 907.80 | XLON | E0BzMNnOOEym |
11/10/2022 | 11:42:25 | 603 | 907.80 | XLON | E0BzMNnOOEyq |
11/10/2022 | 11:43:00 | 579 | 908.20 | CHIX | 2977838309716 |
11/10/2022 | 11:43:00 | 192 | 908.20 | CHIX | 2977838309717 |
11/10/2022 | 11:45:03 | 927 | 907.80 | XLON | E0BzMNnOOIV3 |
11/10/2022 | 11:45:03 | 918 | 907.80 | CHIX | 2977838310332 |
11/10/2022 | 11:45:03 | 245 | 907.80 | BATE | 156728367922 |
11/10/2022 | 11:53:18 | 609 | 908.00 | CHIX | 2977838312318 |
11/10/2022 | 11:53:18 | 634 | 908.00 | XLON | E0BzMNnOORbF |
11/10/2022 | 11:55:52 | 20 | 908.40 | CHIX | 2977838313103 |
11/10/2022 | 11:55:52 | 17 | 908.40 | CHIX | 2977838313104 |
11/10/2022 | 11:55:52 | 367 | 908.40 | CHIX | 2977838313105 |
11/10/2022 | 11:56:36 | 277 | 908.40 | CHIX | 2977838313324 |
11/10/2022 | 11:56:36 | 116 | 908.40 | CHIX | 2977838313325 |
11/10/2022 | 11:57:16 | 77 | 908.40 | CHIX | 2977838313464 |
11/10/2022 | 11:57:16 | 29 | 908.40 | CHIX | 2977838313465 |
11/10/2022 | 11:57:16 | 17 | 908.40 | CHIX | 2977838313466 |
11/10/2022 | 11:57:16 | 244 | 908.40 | CHIX | 2977838313467 |
11/10/2022 | 11:57:43 | 136 | 908.40 | CHIX | 2977838313572 |
11/10/2022 | 11:57:43 | 63 | 908.40 | BATE | 156728369406 |
11/10/2022 | 11:57:43 | 203 | 908.40 | BATE | 156728369407 |
11/10/2022 | 11:58:20 | 20 | 908.40 | BATE | 156728369547 |
11/10/2022 | 11:58:20 | 17 | 908.40 | BATE | 156728369548 |
11/10/2022 | 11:58:20 | 11 | 908.40 | BATE | 156728369549 |
11/10/2022 | 11:58:20 | 203 | 908.40 | BATE | 156728369550 |
11/10/2022 | 11:58:20 | 69 | 908.40 | CHIX | 2977838313861 |
11/10/2022 | 11:58:20 | 29 | 908.40 | CHIX | 2977838313862 |
11/10/2022 | 11:58:20 | 40 | 908.40 | CHIX | 2977838313863 |
11/10/2022 | 11:59:03 | 12 | 908.40 | BATE | 156728369621 |
11/10/2022 | 11:59:03 | 203 | 908.40 | BATE | 156728369622 |
11/10/2022 | 11:59:03 | 167 | 908.40 | CHIX | 2977838314007 |
11/10/2022 | 11:59:45 | 17 | 908.40 | CHIX | 2977838314254 |
11/10/2022 | 11:59:45 | 14 | 908.40 | CHIX | 2977838314255 |
11/10/2022 | 11:59:45 | 24 | 908.40 | CHIX | 2977838314256 |
11/10/2022 | 11:59:45 | 53 | 908.40 | CHIX | 2977838314257 |
11/10/2022 | 11:59:45 | 48 | 908.40 | XLON | E0BzMNnOOYdG |
11/10/2022 | 11:59:45 | 12 | 908.40 | XLON | E0BzMNnOOYdI |
11/10/2022 | 11:59:45 | 5 | 908.40 | XLON | E0BzMNnOOYdK |
11/10/2022 | 11:59:45 | 22 | 908.40 | CHIX | 2977838314260 |
11/10/2022 | 11:59:45 | 23 | 908.40 | CHIX | 2977838314261 |
11/10/2022 | 11:59:45 | 23 | 908.40 | CHIX | 2977838314262 |
11/10/2022 | 11:59:45 | 144 | 908.40 | XLON | E0BzMNnOOYdi |
11/10/2022 | 12:00:20 | 5 | 908.40 | CHIX | 2977838314507 |
11/10/2022 | 12:00:20 | 25 | 908.40 | CHIX | 2977838314508 |
11/10/2022 | 12:00:20 | 4 | 908.40 | BATE | 156728369818 |
11/10/2022 | 12:00:20 | 13 | 908.40 | XLON | E0BzMNnOOZLs |
11/10/2022 | 12:00:20 | 17 | 908.40 | XLON | E0BzMNnOOZLu |
11/10/2022 | 12:00:20 | 24 | 908.40 | XLON | E0BzMNnOOZLw |
11/10/2022 | 12:00:20 | 249 | 908.40 | XLON | E0BzMNnOOZLy |
11/10/2022 | 12:00:30 | 460 | 908.00 | CHIX | 2977838314580 |
11/10/2022 | 12:01:45 | 203 | 908.40 | BATE | 156728369973 |
11/10/2022 | 12:01:57 | 3 | 908.20 | CHIX | 2977838314981 |
11/10/2022 | 12:01:57 | 368 | 908.20 | CHIX | 2977838314982 |
11/10/2022 | 12:02:14 | 172 | 908.00 | CHIX | 2977838315098 |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315101 |
11/10/2022 | 12:02:14 | 46 | 908.00 | BATE | 156728370092 |
11/10/2022 | 12:02:14 | 123 | 908.00 | BATE | 156728370093 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370095 |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315102 |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315103 |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315104 |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315105 |
11/10/2022 | 12:02:14 | 2 | 908.00 | CHIX | 2977838315106 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370096 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370097 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370098 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370099 |
11/10/2022 | 12:02:14 | 25 | 908.00 | BATE | 156728370100 |
11/10/2022 | 12:02:14 | 639 | 908.00 | XLON | E0BzMNnOObJL |
11/10/2022 | 12:02:14 | 1,200 | 908.00 | XLON | E0BzMNnOObJP |
11/10/2022 | 12:02:14 | 286 | 908.00 | XLON | E0BzMNnOObJT |
11/10/2022 | 12:02:14 | 126 | 908.00 | CHIX | 2977838315107 |
11/10/2022 | 12:02:14 | 33 | 908.00 | BATE | 156728370101 |
11/10/2022 | 12:03:11 | 675 | 908.00 | XLON | E0BzMNnOOdUX |
11/10/2022 | 12:03:11 | 668 | 908.00 | CHIX | 2977838315840 |
11/10/2022 | 12:03:11 | 179 | 908.00 | BATE | 156728370402 |
11/10/2022 | 12:03:11 | 57 | 907.80 | XLON | E0BzMNnOOdUn |
11/10/2022 | 12:03:11 | 103 | 907.80 | XLON | E0BzMNnOOdUp |
11/10/2022 | 12:03:11 | 357 | 907.80 | XLON | E0BzMNnOOdUr |
11/10/2022 | 12:04:53 | 665 | 907.80 | XLON | E0BzMNnOOfam |
11/10/2022 | 12:09:09 | 41 | 908.00 | BATE | 156728371104 |
11/10/2022 | 12:09:09 | 119 | 908.00 | CHIX | 2977838317437 |
11/10/2022 | 12:09:09 | 123 | 908.00 | BATE | 156728371105 |
11/10/2022 | 12:09:09 | 536 | 908.00 | CHIX | 2977838317438 |
11/10/2022 | 12:09:09 | 136 | 908.00 | BATE | 156728371106 |
11/10/2022 | 12:09:09 | 465 | 908.00 | CHIX | 2977838317439 |
11/10/2022 | 12:09:09 | 1,132 | 908.00 | XLON | E0BzMNnOOkXB |
11/10/2022 | 12:17:03 | 313 | 908.00 | XLON | E0BzMNnOOsdU |
11/10/2022 | 12:17:03 | 887 | 908.00 | XLON | E0BzMNnOOsdc |
11/10/2022 | 12:17:03 | 143 | 908.00 | CHIX | 2977838319333 |
11/10/2022 | 12:17:03 | 98 | 908.00 | XLON | E0BzMNnOOsdn |
11/10/2022 | 12:17:07 | 441 | 908.00 | XLON | E0BzMNnOOsr9 |
11/10/2022 | 12:17:07 | 570 | 908.00 | XLON | E0BzMNnOOsrE |
11/10/2022 | 12:17:07 | 370 | 908.00 | XLON | E0BzMNnOOsrG |
11/10/2022 | 12:21:13 | 69 | 908.00 | BATE | 156728372436 |
11/10/2022 | 12:21:13 | 261 | 908.00 | CHIX | 2977838320606 |
11/10/2022 | 12:21:13 | 69 | 908.00 | BATE | 156728372437 |
11/10/2022 | 12:21:13 | 1,200 | 908.00 | XLON | E0BzMNnOOxcF |
11/10/2022 | 12:21:13 | 531 | 908.00 | XLON | E0BzMNnOOxcL |
11/10/2022 | 12:21:13 | 39 | 908.00 | XLON | E0BzMNnOOxcN |
11/10/2022 | 12:21:13 | 430 | 908.00 | XLON | E0BzMNnOOxcd |
11/10/2022 | 12:21:13 | 1,530 | 908.00 | XLON | E0BzMNnOOxcj |
11/10/2022 | 12:21:13 | 408 | 908.00 | XLON | E0BzMNnOOxcn |
11/10/2022 | 12:21:49 | 573 | 907.80 | XLON | E0BzMNnOOyNs |
11/10/2022 | 12:30:25 | 38 | 908.20 | BATE | 156728373606 |
11/10/2022 | 12:30:25 | 37 | 908.20 | BATE | 156728373607 |
11/10/2022 | 12:30:25 | 265 | 908.20 | BATE | 156728373608 |
11/10/2022 | 12:30:54 | 34 | 908.20 | CHIX | 2977838323490 |
11/10/2022 | 12:30:54 | 71 | 908.20 | CHIX | 2977838323491 |
11/10/2022 | 12:30:54 | 3 | 908.20 | XLON | E0BzMNnOPBoH |
11/10/2022 | 12:31:05 | 2 | 908.20 | XLON | E0BzMNnOPBwn |
11/10/2022 | 12:31:05 | 381 | 908.20 | XLON | E0BzMNnOPBwq |
11/10/2022 | 12:31:05 | 30 | 908.00 | BATE | 156728373683 |
11/10/2022 | 12:31:05 | 116 | 908.00 | CHIX | 2977838323516 |
11/10/2022 | 12:31:05 | 1,200 | 908.00 | XLON | E0BzMNnOPBx5 |
11/10/2022 | 12:31:05 | 576 | 908.00 | XLON | E0BzMNnOPBx9 |
11/10/2022 | 12:31:19 | 487 | 908.00 | CHIX | 2977838323564 |
11/10/2022 | 12:31:19 | 104 | 908.00 | CHIX | 2977838323565 |
11/10/2022 | 12:31:19 | 158 | 908.00 | BATE | 156728373710 |
11/10/2022 | 12:31:19 | 597 | 908.00 | XLON | E0BzMNnOPCKV |
11/10/2022 | 12:31:19 | 569 | 908.00 | XLON | E0BzMNnOPCKo |
11/10/2022 | 12:32:37 | 146 | 908.00 | BATE | 156728373857 |
11/10/2022 | 12:32:37 | 713 | 908.00 | CHIX | 2977838323867 |
11/10/2022 | 12:32:37 | 545 | 908.00 | CHIX | 2977838323868 |
11/10/2022 | 12:32:37 | 552 | 908.00 | XLON | E0BzMNnOPDxX |
11/10/2022 | 12:34:53 | 136 | 907.80 | BATE | 156728374089 |
11/10/2022 | 12:34:53 | 507 | 907.80 | CHIX | 2977838324370 |
11/10/2022 | 12:34:53 | 514 | 907.80 | XLON | E0BzMNnOPFW0 |
11/10/2022 | 12:39:53 | 149 | 907.80 | BATE | 156728374671 |
11/10/2022 | 12:39:53 | 143 | 907.80 | BATE | 156728374672 |
11/10/2022 | 12:39:53 | 558 | 907.80 | CHIX | 2977838325631 |
11/10/2022 | 12:39:53 | 533 | 907.80 | CHIX | 2977838325632 |
11/10/2022 | 12:39:53 | 565 | 907.80 | XLON | E0BzMNnOPL28 |
11/10/2022 | 12:39:53 | 540 | 907.80 | XLON | E0BzMNnOPL2A |
11/10/2022 | 12:43:18 | 137 | 908.00 | BATE | 156728375024 |
11/10/2022 | 12:43:18 | 132 | 908.00 | BATE | 156728375025 |
11/10/2022 | 12:43:18 | 70 | 908.00 | CHIX | 2977838326416 |
11/10/2022 | 12:43:18 | 441 | 908.00 | CHIX | 2977838326417 |
11/10/2022 | 12:43:18 | 492 | 908.00 | CHIX | 2977838326418 |
11/10/2022 | 12:43:18 | 518 | 908.00 | XLON | E0BzMNnOPO5j |
11/10/2022 | 12:43:18 | 498 | 908.00 | XLON | E0BzMNnOPO5n |
11/10/2022 | 12:46:11 | 554 | 907.60 | XLON | E0BzMNnOPR2e |
11/10/2022 | 12:46:11 | 554 | 907.60 | XLON | E0BzMNnOPR2g |
11/10/2022 | 12:46:11 | 7 | 907.60 | BATE | 156728375433 |
11/10/2022 | 12:46:11 | 549 | 907.60 | CHIX | 2977838327357 |
11/10/2022 | 12:46:11 | 169 | 907.60 | CHIX | 2977838327358 |
11/10/2022 | 12:46:11 | 139 | 907.60 | BATE | 156728375434 |
11/10/2022 | 12:46:11 | 81 | 907.60 | BATE | 156728375435 |
11/10/2022 | 12:46:11 | 65 | 907.60 | BATE | 156728375436 |
11/10/2022 | 12:46:11 | 229 | 907.60 | CHIX | 2977838327360 |
11/10/2022 | 12:46:11 | 150 | 907.60 | CHIX | 2977838327361 |
11/10/2022 | 12:49:16 | 628 | 907.00 | XLON | E0BzMNnOPUiv |
11/10/2022 | 12:49:16 | 511 | 907.00 | CHIX | 2977838328195 |
11/10/2022 | 12:49:16 | 111 | 907.00 | CHIX | 2977838328196 |
11/10/2022 | 12:49:16 | 166 | 907.00 | BATE | 156728375831 |
11/10/2022 | 12:51:34 | 163 | 907.00 | BATE | 156728376070 |
11/10/2022 | 12:51:34 | 46 | 907.00 | CHIX | 2977838328744 |
11/10/2022 | 12:51:35 | 570 | 907.00 | XLON | E0BzMNnOPXI4 |
11/10/2022 | 12:51:35 | 46 | 907.00 | XLON | E0BzMNnOPXI6 |
11/10/2022 | 12:51:35 | 563 | 907.00 | XLON | E0BzMNnOPXIL |
11/10/2022 | 12:55:09 | 155 | 907.20 | BATE | 156728376439 |
11/10/2022 | 12:55:09 | 148 | 907.20 | BATE | 156728376441 |
11/10/2022 | 12:55:09 | 581 | 907.20 | CHIX | 2977838329470 |
11/10/2022 | 12:55:09 | 552 | 907.20 | CHIX | 2977838329473 |
11/10/2022 | 12:55:09 | 588 | 907.20 | XLON | E0BzMNnOPZzc |
11/10/2022 | 12:55:09 | 559 | 907.20 | XLON | E0BzMNnOPZzg |
11/10/2022 | 12:58:17 | 29 | 907.00 | XLON | E0BzMNnOPcdC |
11/10/2022 | 12:58:17 | 288 | 907.00 | CHIX | 2977838330173 |
11/10/2022 | 12:58:17 | 87 | 907.00 | BATE | 156728376885 |
11/10/2022 | 12:58:17 | 78 | 907.00 | BATE | 156728376886 |
11/10/2022 | 12:58:17 | 331 | 907.00 | CHIX | 2977838330174 |
11/10/2022 | 12:58:17 | 597 | 907.00 | XLON | E0BzMNnOPcdO |
11/10/2022 | 12:59:13 | 596 | 907.00 | XLON | E0BzMNnOPdp9 |
11/10/2022 | 12:59:13 | 173 | 907.00 | CHIX | 2977838330691 |
11/10/2022 | 12:59:13 | 25 | 907.00 | BATE | 156728377154 |
11/10/2022 | 13:00:10 | 29 | 907.00 | BATE | 156728377409 |
11/10/2022 | 13:00:33 | 128 | 907.00 | BATE | 156728377522 |
11/10/2022 | 13:02:59 | 597 | 907.00 | XLON | E0BzMNnOPihq |
11/10/2022 | 13:02:59 | 542 | 907.00 | XLON | E0BzMNnOPihy |
11/10/2022 | 13:03:24 | 412 | 907.00 | BATE | 156728377860 |
11/10/2022 | 13:03:24 | 27 | 907.00 | CHIX | 2977838332149 |
11/10/2022 | 13:03:52 | 721 | 907.00 | CHIX | 2977838332286 |
11/10/2022 | 13:03:52 | 461 | 907.00 | CHIX | 2977838332287 |
11/10/2022 | 13:03:52 | 209 | 907.00 | CHIX | 2977838332288 |
11/10/2022 | 13:07:36 | 615 | 907.40 | CHIX | 2977838333140 |
11/10/2022 | 13:07:36 | 588 | 907.40 | CHIX | 2977838333141 |
11/10/2022 | 13:07:36 | 164 | 907.40 | BATE | 156728378325 |
11/10/2022 | 13:07:36 | 138 | 907.40 | BATE | 156728378326 |
11/10/2022 | 13:07:36 | 19 | 907.40 | BATE | 156728378327 |
11/10/2022 | 13:07:36 | 622 | 907.40 | XLON | E0BzMNnOPoDx |
11/10/2022 | 13:07:36 | 594 | 907.40 | XLON | E0BzMNnOPoDz |
11/10/2022 | 13:13:26 | 100 | 907.40 | BATE | 156728379108 |
11/10/2022 | 13:13:26 | 603 | 907.40 | CHIX | 2977838334788 |
11/10/2022 | 13:13:26 | 142 | 907.40 | BATE | 156728379109 |
11/10/2022 | 13:13:26 | 52 | 907.40 | BATE | 156728379110 |
11/10/2022 | 13:13:26 | 123 | 907.40 | BATE | 156728379111 |
11/10/2022 | 13:13:26 | 496 | 907.40 | CHIX | 2977838334789 |
11/10/2022 | 13:13:26 | 303 | 907.40 | CHIX | 2977838334790 |
11/10/2022 | 13:13:26 | 155 | 907.40 | CHIX | 2977838334791 |
11/10/2022 | 13:13:26 | 36 | 907.40 | BATE | 156728379112 |
11/10/2022 | 13:13:26 | 614 | 907.40 | XLON | E0BzMNnOPvOn |
11/10/2022 | 13:13:26 | 11 | 907.40 | BATE | 156728379113 |
11/10/2022 | 13:13:26 | 178 | 907.40 | CHIX | 2977838334792 |
11/10/2022 | 13:13:26 | 230 | 907.40 | XLON | E0BzMNnOPvOs |
11/10/2022 | 13:13:26 | 267 | 907.40 | XLON | E0BzMNnOPvOx |
11/10/2022 | 13:13:26 | 643 | 907.40 | XLON | E0BzMNnOPvOz |
11/10/2022 | 13:15:03 | 371 | 908.40 | CHIX | 2977838335206 |
11/10/2022 | 13:15:03 | 171 | 908.40 | BATE | 156728379286 |
11/10/2022 | 13:15:03 | 269 | 908.40 | CHIX | 2977838335207 |
11/10/2022 | 13:15:03 | 647 | 908.40 | XLON | E0BzMNnOPxCO |
11/10/2022 | 13:17:04 | 170 | 909.60 | BATE | 156728379595 |
11/10/2022 | 13:17:04 | 290 | 909.60 | CHIX | 2977838335864 |
11/10/2022 | 13:17:04 | 345 | 909.60 | CHIX | 2977838335866 |
11/10/2022 | 13:17:04 | 440 | 909.60 | XLON | E0BzMNnOPzXz |
11/10/2022 | 13:17:04 | 203 | 909.60 | XLON | E0BzMNnOPzY1 |
11/10/2022 | 13:20:26 | 152 | 910.40 | BATE | 156728379934 |
11/10/2022 | 13:20:26 | 478 | 910.40 | CHIX | 2977838336555 |
11/10/2022 | 13:20:26 | 57 | 910.40 | CHIX | 2977838336556 |
11/10/2022 | 13:20:26 | 35 | 910.40 | CHIX | 2977838336557 |
11/10/2022 | 13:20:26 | 40 | 910.40 | XLON | E0BzMNnOQ2uy |
11/10/2022 | 13:20:26 | 536 | 910.40 | XLON | E0BzMNnOQ2v1 |
11/10/2022 | 13:24:25 | 180 | 910.80 | BATE | 156728380468 |
11/10/2022 | 13:24:25 | 163 | 910.80 | BATE | 156728380469 |
11/10/2022 | 13:24:25 | 153 | 910.80 | CHIX | 2977838337673 |
11/10/2022 | 13:24:25 | 519 | 910.80 | CHIX | 2977838337674 |
11/10/2022 | 13:24:25 | 81 | 910.80 | CHIX | 2977838337675 |
11/10/2022 | 13:24:25 | 377 | 910.80 | CHIX | 2977838337676 |
11/10/2022 | 13:24:25 | 152 | 910.80 | CHIX | 2977838337677 |
11/10/2022 | 13:24:25 | 680 | 910.80 | XLON | E0BzMNnOQ77s |
11/10/2022 | 13:24:25 | 616 | 910.80 | XLON | E0BzMNnOQ77u |
11/10/2022 | 13:25:15 | 183 | 911.40 | BATE | 156728380560 |
11/10/2022 | 13:25:15 | 693 | 911.40 | XLON | E0BzMNnOQ87J |
11/10/2022 | 13:25:15 | 686 | 911.40 | CHIX | 2977838337878 |
11/10/2022 | 13:27:27 | 185 | 911.80 | BATE | 156728380883 |
11/10/2022 | 13:27:27 | 690 | 911.80 | CHIX | 2977838338564 |
11/10/2022 | 13:27:27 | 698 | 911.80 | XLON | E0BzMNnOQARY |
11/10/2022 | 13:30:08 | 196 | 911.20 | BATE | 156728381306 |
11/10/2022 | 13:30:08 | 731 | 911.20 | CHIX | 2977838339269 |
11/10/2022 | 13:30:08 | 739 | 911.20 | XLON | E0BzMNnOQDPY |
11/10/2022 | 13:34:22 | 1,200 | 911.40 | XLON | E0BzMNnOQJJv |
11/10/2022 | 13:34:22 | 95 | 911.40 | CHIX | 2977838341033 |
11/10/2022 | 13:34:22 | 134 | 911.40 | CHIX | 2977838341034 |
11/10/2022 | 13:34:22 | 31 | 911.40 | BATE | 156728382195 |
11/10/2022 | 13:34:22 | 229 | 911.40 | CHIX | 2977838341035 |
11/10/2022 | 13:34:22 | 105 | 911.40 | CHIX | 2977838341036 |
11/10/2022 | 13:34:22 | 30 | 911.40 | BATE | 156728382196 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382197 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382198 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382199 |
11/10/2022 | 13:34:22 | 51 | 911.40 | BATE | 156728382200 |
11/10/2022 | 13:34:22 | 229 | 911.40 | CHIX | 2977838341037 |
11/10/2022 | 13:34:22 | 46 | 911.40 | CHIX | 2977838341038 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382201 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382202 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382203 |
11/10/2022 | 13:34:22 | 61 | 911.40 | BATE | 156728382204 |
11/10/2022 | 13:34:22 | 20 | 911.40 | BATE | 156728382205 |
11/10/2022 | 13:34:23 | 382 | 911.40 | CHIX | 2977838341040 |
11/10/2022 | 13:34:24 | 292 | 911.40 | CHIX | 2977838341041 |
11/10/2022 | 13:37:43 | 762 | 911.20 | XLON | E0BzMNnOQNtn |
11/10/2022 | 13:37:43 | 202 | 911.20 | BATE | 156728382904 |
11/10/2022 | 13:37:43 | 754 | 911.20 | CHIX | 2977838342606 |
11/10/2022 | 13:39:17 | 13 | 910.40 | CHIX | 2977838343344 |
11/10/2022 | 13:39:17 | 87 | 910.40 | BATE | 156728383299 |
11/10/2022 | 13:39:17 | 753 | 910.40 | CHIX | 2977838343345 |
11/10/2022 | 13:39:17 | 118 | 910.40 | BATE | 156728383300 |
11/10/2022 | 13:39:17 | 684 | 910.40 | XLON | E0BzMNnOQQ7G |
11/10/2022 | 13:39:17 | 91 | 910.40 | XLON | E0BzMNnOQQ7J |
11/10/2022 | 13:48:49 | 103 | 909.40 | XLON | E0BzMNnOQa2q |
11/10/2022 | 13:48:49 | 271 | 909.40 | XLON | E0BzMNnOQa2t |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346413 |
11/10/2022 | 13:49:32 | 11 | 909.40 | BATE | 156728384986 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346415 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346416 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346417 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346418 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346419 |
11/10/2022 | 13:49:32 | 25 | 909.40 | CHIX | 2977838346420 |
11/10/2022 | 13:49:32 | 1,200 | 909.40 | XLON | E0BzMNnOQaii |
11/10/2022 | 13:49:32 | 294 | 909.40 | XLON | E0BzMNnOQais |
11/10/2022 | 13:49:32 | 724 | 909.40 | XLON | E0BzMNnOQaiu |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346421 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346422 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346423 |
11/10/2022 | 13:49:32 | 35 | 909.40 | CHIX | 2977838346424 |
11/10/2022 | 13:49:32 | 25 | 909.40 | CHIX | 2977838346425 |
11/10/2022 | 13:49:32 | 77 | 909.40 | XLON | E0BzMNnOQajC |
11/10/2022 | 13:49:32 | 269 | 909.40 | XLON | E0BzMNnOQajE |
11/10/2022 | 13:50:29 | 204 | 909.40 | BATE | 156728385116 |
11/10/2022 | 13:50:29 | 1,246 | 909.40 | XLON | E0BzMNnOQbgu |
11/10/2022 | 13:50:29 | 772 | 909.40 | XLON | E0BzMNnOQbgw |
11/10/2022 | 13:50:29 | 10 | 909.40 | XLON | E0BzMNnOQbh4 |
11/10/2022 | 13:50:29 | 764 | 909.40 | CHIX | 2977838346699 |
11/10/2022 | 13:50:29 | 1,196 | 909.40 | XLON | E0BzMNnOQbhB |
11/10/2022 | 13:53:07 | 118 | 908.80 | CHIX | 2977838347590 |
11/10/2022 | 13:53:07 | 56 | 908.80 | CHIX | 2977838347591 |
11/10/2022 | 13:53:07 | 14 | 908.80 | BATE | 156728385561 |
11/10/2022 | 13:53:07 | 56 | 908.80 | XLON | E0BzMNnOQefw |
11/10/2022 | 13:55:00 | 897 | 909.80 | XLON | E0BzMNnOQgpo |
11/10/2022 | 13:55:00 | 495 | 909.80 | XLON | E0BzMNnOQgpr |
11/10/2022 | 13:55:07 | 1,392 | 909.80 | XLON | E0BzMNnOQh4G |
11/10/2022 | 13:55:07 | 237 | 909.80 | XLON | E0BzMNnOQh4V |
11/10/2022 | 13:56:03 | 716 | 909.60 | CHIX | 2977838348633 |
11/10/2022 | 13:56:03 | 102 | 909.60 | BATE | 156728386081 |
11/10/2022 | 13:56:03 | 90 | 909.60 | BATE | 156728386082 |
11/10/2022 | 13:56:03 | 582 | 909.60 | XLON | E0BzMNnOQi88 |
11/10/2022 | 13:56:03 | 142 | 909.60 | XLON | E0BzMNnOQi8A |
11/10/2022 | 14:00:06 | 1,485 | 908.80 | XLON | E0BzMNnOQnWc |
11/10/2022 | 14:00:06 | 854 | 908.80 | XLON | E0BzMNnOQne6 |
11/10/2022 | 14:00:06 | 631 | 908.80 | XLON | E0BzMNnOQne8 |
11/10/2022 | 14:00:06 | 210 | 908.80 | XLON | E0BzMNnOQneC |
11/10/2022 | 14:02:37 | 640 | 908.60 | CHIX | 2977838350896 |
11/10/2022 | 14:02:37 | 194 | 908.60 | BATE | 156728387326 |
11/10/2022 | 14:02:37 | 86 | 908.60 | CHIX | 2977838350897 |
11/10/2022 | 14:02:37 | 734 | 908.60 | XLON | E0BzMNnOQr5Z |
11/10/2022 | 14:06:39 | 1,545 | 908.40 | XLON | E0BzMNnOQuub |
11/10/2022 | 14:06:39 | 409 | 908.40 | BATE | 156728388029 |
11/10/2022 | 14:06:39 | 1,100 | 908.40 | CHIX | 2977838352156 |
11/10/2022 | 14:06:39 | 429 | 908.40 | CHIX | 2977838352157 |
11/10/2022 | 14:08:10 | 404 | 907.80 | XLON | E0BzMNnOQwKB |
11/10/2022 | 14:08:25 | 226 | 907.80 | BATE | 156728388322 |
11/10/2022 | 14:08:25 | 528 | 907.80 | CHIX | 2977838352746 |
11/10/2022 | 14:08:25 | 178 | 907.80 | CHIX | 2977838352747 |
11/10/2022 | 14:08:25 | 450 | 907.80 | XLON | E0BzMNnOQwgP |
11/10/2022 | 14:08:25 | 138 | 907.80 | CHIX | 2977838352748 |
11/10/2022 | 14:11:20 | 745 | 907.60 | XLON | E0BzMNnOQzu2 |
11/10/2022 | 14:11:20 | 750 | 907.60 | XLON | E0BzMNnOQzuE |
11/10/2022 | 14:11:20 | 197 | 907.60 | BATE | 156728388865 |
11/10/2022 | 14:11:20 | 75 | 907.60 | BATE | 156728388866 |
11/10/2022 | 14:11:20 | 123 | 907.60 | BATE | 156728388867 |
11/10/2022 | 14:11:20 | 98 | 907.60 | CHIX | 2977838353769 |
11/10/2022 | 14:11:20 | 639 | 907.60 | CHIX | 2977838353770 |
11/10/2022 | 14:11:20 | 742 | 907.60 | CHIX | 2977838353772 |
11/10/2022 | 14:14:41 | 977 | 907.40 | XLON | E0BzMNnOR3hh |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356774 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356775 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356776 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356777 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356778 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356779 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356780 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356781 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356782 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356783 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356784 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356785 |
11/10/2022 | 14:19:54 | 4 | 908.20 | CHIX | 2977838356786 |
11/10/2022 | 14:19:54 | 14 | 908.20 | BATE | 156728390453 |
11/10/2022 | 14:19:54 | 1,200 | 908.20 | XLON | E0BzMNnOR9jK |
11/10/2022 | 14:19:54 | 659 | 908.20 | XLON | E0BzMNnOR9jQ |
11/10/2022 | 14:19:54 | 9 | 908.20 | XLON | E0BzMNnOR9jV |
11/10/2022 | 14:19:54 | 14 | 908.20 | BATE | 156728390454 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356787 |
11/10/2022 | 14:19:54 | 53 | 908.20 | CHIX | 2977838356788 |
11/10/2022 | 14:19:54 | 281 | 908.20 | XLON | E0BzMNnOR9jw |
11/10/2022 | 14:20:56 | 1,267 | 908.20 | XLON | E0BzMNnORAy5 |
11/10/2022 | 14:20:56 | 465 | 908.20 | XLON | E0BzMNnORAy7 |
11/10/2022 | 14:20:56 | 331 | 908.20 | XLON | E0BzMNnORAyB |
11/10/2022 | 14:20:56 | 541 | 908.20 | XLON | E0BzMNnORAyH |
11/10/2022 | 14:20:56 | 453 | 908.20 | CHIX | 2977838357191 |
11/10/2022 | 14:20:56 | 211 | 908.20 | BATE | 156728390619 |
11/10/2022 | 14:20:56 | 333 | 908.20 | CHIX | 2977838357192 |
11/10/2022 | 14:23:01 | 939 | 908.40 | CHIX | 2977838357880 |
11/10/2022 | 14:23:01 | 950 | 908.40 | XLON | E0BzMNnORDXQ |
11/10/2022 | 14:25:13 | 214 | 908.80 | BATE | 156728391313 |
11/10/2022 | 14:25:13 | 76 | 908.80 | BATE | 156728391314 |
11/10/2022 | 14:25:13 | 1,082 | 908.80 | CHIX | 2977838358617 |
11/10/2022 | 14:25:13 | 160 | 908.80 | XLON | E0BzMNnORGQn |
11/10/2022 | 14:25:13 | 934 | 908.80 | XLON | E0BzMNnORGQr |
11/10/2022 | 14:26:52 | 27 | 908.60 | CHIX | 2977838359056 |
11/10/2022 | 14:26:52 | 104 | 908.60 | CHIX | 2977838359057 |
11/10/2022 | 14:26:52 | 92 | 908.60 | XLON | E0BzMNnORI20 |
11/10/2022 | 14:28:04 | 1,234 | 908.60 | XLON | E0BzMNnORJMv |
11/10/2022 | 14:28:04 | 351 | 908.60 | BATE | 156728391795 |
11/10/2022 | 14:28:04 | 249 | 908.60 | CHIX | 2977838359563 |
11/10/2022 | 14:28:04 | 932 | 908.60 | CHIX | 2977838359564 |
11/10/2022 | 14:30:01 | 100 | 907.80 | XLON | E0BzMNnORM8k |
11/10/2022 | 14:30:01 | 182 | 907.80 | XLON | E0BzMNnORM8n |
11/10/2022 | 14:30:05 | 239 | 907.80 | BATE | 156728392394 |
11/10/2022 | 14:30:05 | 1,101 | 907.80 | XLON | E0BzMNnORMUa |
11/10/2022 | 14:30:05 | 127 | 907.80 | BATE | 156728392395 |
11/10/2022 | 14:30:05 | 1,368 | 907.80 | CHIX | 2977838360788 |
11/10/2022 | 14:30:35 | 446 | 907.80 | XLON | E0BzMNnOROFq |
11/10/2022 | 14:31:02 | 1,015 | 907.80 | XLON | E0BzMNnORPRG |
11/10/2022 | 14:31:02 | 153 | 907.80 | CHIX | 2977838361762 |
11/10/2022 | 14:31:02 | 368 | 907.80 | BATE | 156728392863 |
11/10/2022 | 14:31:02 | 575 | 907.80 | CHIX | 2977838361773 |
11/10/2022 | 14:31:02 | 176 | 907.80 | CHIX | 2977838361782 |
11/10/2022 | 14:31:02 | 40 | 907.80 | XLON | E0BzMNnORPVL |
11/10/2022 | 14:31:02 | 176 | 907.80 | XLON | E0BzMNnORPVN |
11/10/2022 | 14:31:02 | 344 | 907.80 | XLON | E0BzMNnORPVP |
11/10/2022 | 14:32:38 | 1,353 | 907.80 | XLON | E0BzMNnORV3x |
11/10/2022 | 14:32:38 | 1,353 | 907.80 | XLON | E0BzMNnORV44 |
11/10/2022 | 14:32:38 | 148 | 907.80 | XLON | E0BzMNnORV46 |
11/10/2022 | 14:32:38 | 283 | 907.80 | XLON | E0BzMNnORV4B |
11/10/2022 | 14:34:29 | 144 | 907.20 | XLON | E0BzMNnORZWn |
11/10/2022 | 14:34:29 | 505 | 907.20 | XLON | E0BzMNnORZWp |
11/10/2022 | 14:34:29 | 551 | 907.20 | XLON | E0BzMNnORZWr |
11/10/2022 | 14:34:29 | 464 | 907.20 | XLON | E0BzMNnORZWv |
11/10/2022 | 14:34:29 | 324 | 907.20 | CHIX | 2977838364929 |
11/10/2022 | 14:34:29 | 324 | 907.20 | CHIX | 2977838364931 |
11/10/2022 | 14:34:29 | 97 | 907.20 | CHIX | 2977838364932 |
11/10/2022 | 14:34:29 | 505 | 907.20 | XLON | E0BzMNnORZXG |
11/10/2022 | 14:34:29 | 396 | 907.20 | XLON | E0BzMNnORZXJ |
11/10/2022 | 14:37:06 | 851 | 907.00 | XLON | E0BzMNnORgPs |
11/10/2022 | 14:37:06 | 115 | 907.00 | CHIX | 2977838367340 |
11/10/2022 | 14:37:06 | 30 | 907.00 | BATE | 156728395542 |
11/10/2022 | 14:37:06 | 30 | 907.00 | BATE | 156728395543 |
11/10/2022 | 14:37:06 | 349 | 907.00 | XLON | E0BzMNnORgQ4 |
11/10/2022 | 14:38:54 | 873 | 907.20 | CHIX | 2977838368325 |
11/10/2022 | 14:38:54 | 427 | 907.20 | CHIX | 2977838368326 |
11/10/2022 | 14:38:54 | 234 | 907.20 | BATE | 156728396117 |
11/10/2022 | 14:38:54 | 37 | 907.20 | BATE | 156728396118 |
11/10/2022 | 14:38:54 | 796 | 907.20 | CHIX | 2977838368327 |
11/10/2022 | 14:38:54 | 235 | 907.20 | BATE | 156728396120 |
11/10/2022 | 14:38:54 | 83 | 907.20 | BATE | 156728396121 |
11/10/2022 | 14:38:54 | 796 | 907.20 | XLON | E0BzMNnORkZl |
11/10/2022 | 14:38:54 | 87 | 907.20 | XLON | E0BzMNnORkZn |
11/10/2022 | 14:38:54 | 1,342 | 907.20 | XLON | E0BzMNnORkZp |
11/10/2022 | 14:38:54 | 104 | 907.20 | CHIX | 2977838368328 |
11/10/2022 | 14:41:01 | 267 | 906.60 | XLON | E0BzMNnORqCz |
11/10/2022 | 14:41:22 | 145 | 906.40 | BATE | 156728397004 |
11/10/2022 | 14:41:22 | 4 | 906.40 | BATE | 156728397005 |
11/10/2022 | 14:41:22 | 541 | 906.40 | CHIX | 2977838370064 |
11/10/2022 | 14:41:22 | 548 | 906.40 | XLON | E0BzMNnORqzj |
11/10/2022 | 14:41:22 | 541 | 906.40 | CHIX | 2977838370065 |
11/10/2022 | 14:42:28 | 837 | 906.80 | BATE | 156728397323 |
11/10/2022 | 14:44:08 | 1,347 | 907.20 | XLON | E0BzMNnORwpm |
11/10/2022 | 14:44:08 | 462 | 907.20 | XLON | E0BzMNnORwps |
11/10/2022 | 14:44:08 | 238 | 907.20 | XLON | E0BzMNnORwpu |
11/10/2022 | 14:44:08 | 585 | 907.20 | XLON | E0BzMNnORwpx |
11/10/2022 | 14:44:08 | 62 | 907.20 | XLON | E0BzMNnORwpz |
11/10/2022 | 14:44:08 | 27 | 907.20 | XLON | E0BzMNnORwq1 |
11/10/2022 | 14:45:29 | 248 | 907.20 | BATE | 156728398232 |
11/10/2022 | 14:45:29 | 1,189 | 907.20 | CHIX | 2977838372617 |
11/10/2022 | 14:45:29 | 70 | 907.20 | BATE | 156728398233 |
11/10/2022 | 14:45:29 | 1,202 | 907.20 | XLON | E0BzMNnORzi3 |
11/10/2022 | 14:47:28 | 289 | 907.00 | XLON | E0BzMNnOS46q |
11/10/2022 | 14:47:28 | 1,105 | 907.00 | XLON | E0BzMNnOS46s |
11/10/2022 | 14:47:28 | 1,394 | 907.00 | XLON | E0BzMNnOS470 |
11/10/2022 | 14:47:28 | 52 | 907.00 | XLON | E0BzMNnOS472 |
11/10/2022 | 14:47:28 | 221 | 907.00 | XLON | E0BzMNnOS476 |
11/10/2022 | 14:49:35 | 612 | 906.60 | XLON | E0BzMNnOSA3X |
11/10/2022 | 14:49:35 | 49 | 906.60 | BATE | 156728399710 |
11/10/2022 | 14:49:35 | 1,001 | 906.60 | CHIX | 2977838375868 |
11/10/2022 | 14:49:35 | 268 | 906.60 | BATE | 156728399711 |
11/10/2022 | 14:49:35 | 265 | 906.60 | CHIX | 2977838375869 |
11/10/2022 | 14:49:35 | 22 | 906.60 | BATE | 156728399712 |
11/10/2022 | 14:49:35 | 668 | 906.60 | XLON | E0BzMNnOSA3a |
11/10/2022 | 14:51:19 | 1,245 | 907.00 | XLON | E0BzMNnOSEUO |
11/10/2022 | 14:51:19 | 65 | 907.00 | BATE | 156728400309 |
11/10/2022 | 14:51:19 | 529 | 907.00 | CHIX | 2977838377198 |
11/10/2022 | 14:51:19 | 23 | 907.00 | BATE | 156728400310 |
11/10/2022 | 14:51:19 | 97 | 907.00 | CHIX | 2977838377199 |
11/10/2022 | 14:51:19 | 150 | 907.00 | BATE | 156728400311 |
11/10/2022 | 14:51:19 | 605 | 907.00 | CHIX | 2977838377200 |
11/10/2022 | 14:51:19 | 92 | 907.00 | XLON | E0BzMNnOSEUf |
11/10/2022 | 14:53:01 | 345 | 906.60 | BATE | 156728400799 |
11/10/2022 | 14:53:01 | 1,288 | 906.60 | CHIX | 2977838378300 |
11/10/2022 | 14:53:01 | 1,303 | 906.60 | XLON | E0BzMNnOSIBy |
11/10/2022 | 14:54:50 | 985 | 905.00 | XLON | E0BzMNnOSMC2 |
11/10/2022 | 14:54:50 | 219 | 905.00 | XLON | E0BzMNnOSMC4 |
11/10/2022 | 14:54:50 | 890 | 905.00 | XLON | E0BzMNnOSMC6 |
11/10/2022 | 14:54:50 | 69 | 905.00 | XLON | E0BzMNnOSMCA |
11/10/2022 | 14:54:50 | 319 | 905.00 | BATE | 156728401446 |
11/10/2022 | 14:54:50 | 319 | 905.00 | BATE | 156728401449 |
11/10/2022 | 14:56:36 | 538 | 905.40 | XLON | E0BzMNnOSQ8P |
11/10/2022 | 14:56:36 | 532 | 905.40 | CHIX | 2977838381005 |
11/10/2022 | 14:56:36 | 142 | 905.40 | BATE | 156728402123 |
11/10/2022 | 14:56:36 | 839 | 905.40 | XLON | E0BzMNnOSQ8k |
11/10/2022 | 14:56:36 | 373 | 905.40 | XLON | E0BzMNnOSQ8m |
11/10/2022 | 14:56:36 | 182 | 905.40 | XLON | E0BzMNnOSQ8o |
11/10/2022 | 15:00:13 | 1,207 | 904.80 | XLON | E0BzMNnOSXQQ |
11/10/2022 | 15:01:06 | 433 | 905.00 | XLON | E0BzMNnOSZeM |
11/10/2022 | 15:01:06 | 919 | 905.00 | XLON | E0BzMNnOSZea |
11/10/2022 | 15:01:06 | 767 | 905.00 | XLON | E0BzMNnOSZeW |
11/10/2022 | 15:01:06 | 891 | 905.00 | XLON | E0BzMNnOSZef |
11/10/2022 | 15:01:06 | 24 | 905.00 | BATE | 156728403687 |
11/10/2022 | 15:01:06 | 994 | 905.00 | XLON | E0BzMNnOSZgS |
11/10/2022 | 15:02:06 | 155 | 905.60 | CHIX | 2977838384962 |
11/10/2022 | 15:02:06 | 409 | 905.60 | CHIX | 2977838384963 |
11/10/2022 | 15:02:06 | 150 | 905.60 | BATE | 156728404039 |
11/10/2022 | 15:02:06 | 569 | 905.60 | XLON | E0BzMNnOScDe |
11/10/2022 | 15:03:03 | 529 | 905.40 | XLON | E0BzMNnOSe3B |
11/10/2022 | 15:03:04 | 200 | 905.40 | CHIX | 2977838385646 |
11/10/2022 | 15:03:27 | 277 | 905.40 | CHIX | 2977838385912 |
11/10/2022 | 15:03:27 | 186 | 905.40 | CHIX | 2977838385913 |
11/10/2022 | 15:04:12 | 397 | 905.00 | BATE | 156728404815 |
11/10/2022 | 15:04:12 | 1,500 | 905.00 | XLON | E0BzMNnOSgN6 |
11/10/2022 | 15:05:27 | 990 | 906.40 | XLON | E0BzMNnOSjD2 |
11/10/2022 | 15:05:27 | 543 | 906.20 | XLON | E0BzMNnOSjEL |
11/10/2022 | 15:05:27 | 42 | 906.20 | XLON | E0BzMNnOSjEO |
11/10/2022 | 15:05:31 | 251 | 906.20 | BATE | 156728405322 |
11/10/2022 | 15:05:31 | 429 | 906.20 | XLON | E0BzMNnOSjR1 |
11/10/2022 | 15:05:31 | 232 | 906.20 | XLON | E0BzMNnOSjR4 |
11/10/2022 | 15:07:33 | 10 | 907.00 | XLON | E0BzMNnOSoqu |
11/10/2022 | 15:07:33 | 25 | 907.00 | XLON | E0BzMNnOSoqy |
11/10/2022 | 15:07:45 | 129 | 907.00 | BATE | 156728406031 |
11/10/2022 | 15:07:45 | 481 | 907.00 | CHIX | 2977838389210 |
11/10/2022 | 15:07:45 | 452 | 907.00 | XLON | E0BzMNnOSpDF |
11/10/2022 | 15:09:28 | 495 | 906.40 | BATE | 156728406576 |
11/10/2022 | 15:09:28 | 1,867 | 906.40 | XLON | E0BzMNnOStAt |
11/10/2022 | 15:11:14 | 66 | 906.00 | BATE | 156728407141 |
11/10/2022 | 15:11:16 | 54 | 906.00 | BATE | 156728407149 |
11/10/2022 | 15:12:07 | 347 | 906.00 | BATE | 156728407437 |
11/10/2022 | 15:12:07 | 5 | 906.00 | BATE | 156728407438 |
11/10/2022 | 15:12:07 | 448 | 906.00 | BATE | 156728407441 |
11/10/2022 | 15:12:07 | 193 | 906.00 | XLON | E0BzMNnOSyIT |
11/10/2022 | 15:12:07 | 281 | 906.00 | XLON | E0BzMNnOSyIW |
11/10/2022 | 15:12:07 | 562 | 906.00 | XLON | E0BzMNnOSyIY |
11/10/2022 | 15:12:07 | 725 | 906.00 | XLON | E0BzMNnOSyIa |
11/10/2022 | 15:12:07 | 1,575 | 906.00 | XLON | E0BzMNnOSyIc |
11/10/2022 | 15:12:07 | 135 | 906.00 | XLON | E0BzMNnOSyIe |
11/10/2022 | 15:12:54 | 1,066 | 906.00 | XLON | E0BzMNnOT0oT |
11/10/2022 | 15:12:54 | 282 | 906.00 | BATE | 156728407911 |
11/10/2022 | 15:14:16 | 3 | 906.80 | CHIX | 2977838394320 |
11/10/2022 | 15:14:16 | 22 | 906.80 | CHIX | 2977838394321 |
11/10/2022 | 15:17:37 | 1,200 | 907.20 | XLON | E0BzMNnOTC2A |
11/10/2022 | 15:17:37 | 17 | 907.20 | XLON | E0BzMNnOTC2I |
11/10/2022 | 15:17:37 | 84 | 907.20 | BATE | 156728409477 |
11/10/2022 | 15:17:37 | 84 | 907.20 | BATE | 156728409478 |
11/10/2022 | 15:18:58 | 285 | 907.60 | BATE | 156728409854 |
11/10/2022 | 15:18:58 | 108 | 907.60 | XLON | E0BzMNnOTErg |
11/10/2022 | 15:18:58 | 1,092 | 907.60 | XLON | E0BzMNnOTEri |
11/10/2022 | 15:18:58 | 108 | 907.60 | XLON | E0BzMNnOTErq |
11/10/2022 | 15:18:58 | 47 | 907.60 | XLON | E0BzMNnOTErw |
11/10/2022 | 15:18:58 | 17 | 907.60 | BATE | 156728409855 |
11/10/2022 | 15:18:58 | 268 | 907.60 | BATE | 156728409860 |
11/10/2022 | 15:18:58 | 230 | 907.60 | XLON | E0BzMNnOTEsV |
11/10/2022 | 15:18:58 | 285 | 907.60 | BATE | 156728409863 |
11/10/2022 | 15:18:58 | 213 | 907.60 | XLON | E0BzMNnOTEtP |
11/10/2022 | 15:18:59 | 285 | 907.60 | BATE | 156728409864 |
11/10/2022 | 15:18:59 | 213 | 907.60 | XLON | E0BzMNnOTEtn |
11/10/2022 | 15:19:31 | 3,001 | 907.60 | XLON | E0BzMNnOTFst |
11/10/2022 | 15:20:01 | 796 | 907.60 | XLON | E0BzMNnOTH01 |
11/10/2022 | 15:20:01 | 1,443 | 907.60 | XLON | E0BzMNnOTH05 |
11/10/2022 | 15:20:01 | 430 | 907.60 | XLON | E0BzMNnOTH0A |
11/10/2022 | 15:20:01 | 497 | 907.60 | BATE | 156728410208 |
11/10/2022 | 15:23:24 | 1,613 | 907.40 | XLON | E0BzMNnOTMcA |
11/10/2022 | 15:23:24 | 86 | 907.40 | XLON | E0BzMNnOTMcE |
11/10/2022 | 15:23:24 | 1,889 | 907.40 | XLON | E0BzMNnOTMem |
11/10/2022 | 15:25:21 | 566 | 907.60 | BATE | 156728411978 |
11/10/2022 | 15:25:21 | 2,137 | 907.60 | XLON | E0BzMNnOTQXy |
11/10/2022 | 15:27:18 | 288 | 907.80 | BATE | 156728412661 |
11/10/2022 | 15:27:18 | 276 | 907.80 | BATE | 156728412662 |
11/10/2022 | 15:27:19 | 211 | 907.80 | BATE | 156728412665 |
11/10/2022 | 15:27:19 | 645 | 907.80 | BATE | 156728412666 |
11/10/2022 | 15:27:19 | 65 | 907.80 | BATE | 156728412667 |
11/10/2022 | 15:27:19 | 344 | 907.80 | BATE | 156728412668 |
11/10/2022 | 15:27:19 | 600 | 907.80 | BATE | 156728412669 |
11/10/2022 | 15:27:19 | 200 | 907.80 | BATE | 156728412671 |
11/10/2022 | 15:29:50 | 582 | 907.20 | BATE | 156728413436 |
11/10/2022 | 15:29:50 | 2,197 | 907.20 | XLON | E0BzMNnOTaee |
11/10/2022 | 15:31:28 | 2,040 | 906.80 | XLON | E0BzMNnOTf0y |
11/10/2022 | 15:31:28 | 541 | 906.80 | XLON | E0BzMNnOTf1F |
11/10/2022 | 15:32:34 | 447 | 906.00 | BATE | 156728414489 |
11/10/2022 | 15:32:34 | 527 | 906.00 | XLON | E0BzMNnOThig |
11/10/2022 | 15:32:34 | 1,341 | 906.00 | XLON | E0BzMNnOThio |
11/10/2022 | 15:32:35 | 155 | 906.00 | XLON | E0BzMNnOThlh |
11/10/2022 | 15:35:23 | 1,866 | 906.80 | XLON | E0BzMNnOTowI |
11/10/2022 | 15:35:23 | 494 | 906.80 | BATE | 156728415537 |
11/10/2022 | 15:37:02 | 61 | 906.20 | BATE | 156728416177 |
11/10/2022 | 15:37:02 | 491 | 906.20 | BATE | 156728416178 |
11/10/2022 | 15:37:02 | 329 | 906.20 | XLON | E0BzMNnOTsJr |
11/10/2022 | 15:37:02 | 1,239 | 906.20 | XLON | E0BzMNnOTsJw |
11/10/2022 | 15:37:02 | 516 | 906.20 | XLON | E0BzMNnOTsJy |
11/10/2022 | 15:40:23 | 299 | 906.80 | BATE | 156728417575 |
11/10/2022 | 15:40:23 | 53 | 906.80 | BATE | 156728417576 |
11/10/2022 | 15:40:23 | 1,200 | 906.80 | XLON | E0BzMNnOTzSQ |
11/10/2022 | 15:40:23 | 238 | 906.80 | XLON | E0BzMNnOTzSS |
11/10/2022 | 15:40:23 | 299 | 906.80 | BATE | 156728417577 |
11/10/2022 | 15:40:23 | 439 | 906.80 | XLON | E0BzMNnOTzSd |
11/10/2022 | 15:40:23 | 206 | 906.80 | BATE | 156728417578 |
11/10/2022 | 15:40:23 | 265 | 906.80 | XLON | E0BzMNnOTzSp |
11/10/2022 | 15:42:13 | 3,522 | 907.00 | XLON | E0BzMNnOU3JA |
11/10/2022 | 15:42:13 | 934 | 907.00 | BATE | 156728418187 |
11/10/2022 | 15:44:07 | 1,200 | 906.60 | XLON | E0BzMNnOU7Y2 |
11/10/2022 | 15:46:21 | 6 | 907.00 | XLON | E0BzMNnOUC1e |
11/10/2022 | 15:46:21 | 30 | 907.00 | XLON | E0BzMNnOUC1o |
11/10/2022 | 15:46:30 | 985 | 907.00 | XLON | E0BzMNnOUCNI |
11/10/2022 | 15:47:29 | 93 | 907.20 | BATE | 156728419992 |
11/10/2022 | 15:47:29 | 318 | 907.20 | BATE | 156728419993 |
11/10/2022 | 15:47:29 | 103 | 907.20 | BATE | 156728419994 |
11/10/2022 | 15:47:29 | 503 | 907.20 | XLON | E0BzMNnOUE5l |
11/10/2022 | 15:47:29 | 1,352 | 907.20 | XLON | E0BzMNnOUE5n |
11/10/2022 | 15:47:29 | 829 | 907.20 | XLON | E0BzMNnOUE5u |
11/10/2022 | 15:47:29 | 15 | 907.20 | BATE | 156728419995 |
11/10/2022 | 15:47:29 | 10 | 907.20 | BATE | 156728419996 |
11/10/2022 | 15:47:29 | 26 | 907.20 | BATE | 156728419997 |
11/10/2022 | 15:47:29 | 147 | 907.20 | XLON | E0BzMNnOUE6K |
11/10/2022 | 15:48:52 | 515 | 907.00 | BATE | 156728420507 |
11/10/2022 | 15:48:52 | 752 | 907.00 | XLON | E0BzMNnOUH30 |
11/10/2022 | 15:48:52 | 1,156 | 907.00 | XLON | E0BzMNnOUH37 |
11/10/2022 | 15:48:52 | 35 | 907.00 | XLON | E0BzMNnOUH3B |
11/10/2022 | 15:50:19 | 588 | 906.60 | BATE | 156728421008 |
11/10/2022 | 15:50:19 | 1,980 | 906.60 | XLON | E0BzMNnOUJdq |
11/10/2022 | 15:50:19 | 239 | 906.60 | XLON | E0BzMNnOUJds |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423267 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423269 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423270 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423271 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423272 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423273 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423274 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423275 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423276 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423277 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423278 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423279 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423280 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423281 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423282 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423283 |
11/10/2022 | 15:56:26 | 12 | 907.20 | BATE | 156728423284 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423285 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423286 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423287 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423288 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423289 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423290 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423291 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423292 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423293 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423294 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423295 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423296 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423297 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423298 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423299 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423300 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423301 |
11/10/2022 | 15:56:26 | 36 | 907.20 | BATE | 156728423302 |
11/10/2022 | 15:56:26 | 22 | 907.20 | BATE | 156728423303 |
11/10/2022 | 15:56:26 | 817 | 907.20 | XLON | E0BzMNnOUUJO |
11/10/2022 | 15:56:26 | 128 | 907.20 | XLON | E0BzMNnOUUJQ |
11/10/2022 | 15:56:26 | 255 | 907.20 | XLON | E0BzMNnOUUJT |
11/10/2022 | 15:56:26 | 331 | 907.20 | XLON | E0BzMNnOUUJV |
11/10/2022 | 15:56:26 | 1,200 | 907.20 | XLON | E0BzMNnOUUJd |
11/10/2022 | 15:56:26 | 536 | 907.20 | XLON | E0BzMNnOUUJf |
11/10/2022 | 15:56:26 | 930 | 907.20 | XLON | E0BzMNnOUUJj |
11/10/2022 | 15:56:26 | 270 | 907.20 | XLON | E0BzMNnOUUJl |
11/10/2022 | 15:56:26 | 113 | 907.20 | XLON | E0BzMNnOUUJn |
11/10/2022 | 15:56:26 | 281 | 907.20 | XLON | E0BzMNnOUUJr |
11/10/2022 | 15:56:26 | 383 | 907.20 | XLON | E0BzMNnOUUJt |
11/10/2022 | 15:56:26 | 17 | 907.20 | BATE | 156728423304 |
11/10/2022 | 15:56:26 | 536 | 907.20 | XLON | E0BzMNnOUUK8 |
11/10/2022 | 15:56:26 | 98 | 907.20 | XLON | E0BzMNnOUUKA |
11/10/2022 | 15:56:26 | 120 | 907.20 | XLON | E0BzMNnOUUKR |
11/10/2022 | 15:56:26 | 80 | 907.20 | XLON | E0BzMNnOUUKT |
11/10/2022 | 15:56:26 | 501 | 907.20 | XLON | E0BzMNnOUUKV |
11/10/2022 | 15:58:02 | 1,200 | 906.40 | XLON | E0BzMNnOUXPS |
11/10/2022 | 15:58:02 | 481 | 906.40 | XLON | E0BzMNnOUXPY |
11/10/2022 | 15:58:02 | 63 | 906.40 | BATE | 156728423911 |
11/10/2022 | 15:58:02 | 227 | 906.40 | XLON | E0BzMNnOUXPx |
11/10/2022 | 15:58:02 | 60 | 906.40 | XLON | E0BzMNnOUXPz |
11/10/2022 | 15:58:02 | 667 | 906.40 | XLON | E0BzMNnOUXa7 |
11/10/2022 | 16:00:02 | 153 | 906.40 | XLON | E0BzMNnOUb2E |
11/10/2022 | 16:00:02 | 1,047 | 906.40 | XLON | E0BzMNnOUb2G |
11/10/2022 | 16:00:03 | 632 | 906.40 | XLON | E0BzMNnOUb86 |
11/10/2022 | 16:00:03 | 74 | 906.40 | BATE | 156728424746 |
11/10/2022 | 16:04:01 | 361 | 907.60 | XLON | E0BzMNnOUjYT |
11/10/2022 | 16:04:01 | 169 | 907.60 | XLON | E0BzMNnOUjYb |
11/10/2022 | 16:04:01 | 266 | 907.60 | XLON | E0BzMNnOUjYf |
11/10/2022 | 16:04:01 | 50 | 907.60 | BATE | 156728426699 |
11/10/2022 | 16:04:01 | 205 | 907.60 | XLON | E0BzMNnOUjYl |
11/10/2022 | 16:04:01 | 199 | 907.60 | XLON | E0BzMNnOUjYp |
11/10/2022 | 16:04:01 | 739 | 907.60 | XLON | E0BzMNnOUjYr |
11/10/2022 | 16:04:01 | 213 | 907.60 | BATE | 156728426700 |
11/10/2022 | 16:04:01 | 115 | 907.60 | BATE | 156728426701 |
11/10/2022 | 16:04:01 | 201 | 907.60 | XLON | E0BzMNnOUjYw |
11/10/2022 | 16:04:01 | 199 | 907.60 | XLON | E0BzMNnOUjYy |
11/10/2022 | 16:04:01 | 109 | 907.60 | XLON | E0BzMNnOUjZ1 |
11/10/2022 | 16:04:01 | 81 | 907.60 | XLON | E0BzMNnOUjZ5 |
11/10/2022 | 16:04:01 | 177 | 907.60 | BATE | 156728426702 |
11/10/2022 | 16:04:01 | 86 | 907.60 | BATE | 156728426703 |
11/10/2022 | 16:04:01 | 32 | 907.60 | BATE | 156728426704 |
11/10/2022 | 16:04:01 | 263 | 907.60 | BATE | 156728426705 |
11/10/2022 | 16:04:01 | 201 | 907.60 | BATE | 156728426706 |
11/10/2022 | 16:04:01 | 104 | 907.60 | XLON | E0BzMNnOUjZG |
11/10/2022 | 16:04:01 | 20 | 907.60 | XLON | E0BzMNnOUjZm |
11/10/2022 | 16:04:01 | 400 | 907.60 | XLON | E0BzMNnOUjZs |
11/10/2022 | 16:04:01 | 86 | 907.60 | XLON | E0BzMNnOUjb7 |
11/10/2022 | 16:04:01 | 15 | 907.60 | XLON | E0BzMNnOUjb9 |
11/10/2022 | 16:04:01 | 109 | 907.60 | XLON | E0BzMNnOUjbD |
11/10/2022 | 16:04:34 | 786 | 907.60 | XLON | E0BzMNnOUkzw |
11/10/2022 | 16:04:34 | 684 | 907.60 | XLON | E0BzMNnOUkzy |
11/10/2022 | 16:04:34 | 390 | 907.60 | BATE | 156728426975 |
11/10/2022 | 16:06:39 | 1,341 | 907.40 | XLON | E0BzMNnOUp7E |
11/10/2022 | 16:06:39 | 55 | 907.40 | BATE | 156728427877 |
11/10/2022 | 16:06:39 | 524 | 907.40 | BATE | 156728427878 |
11/10/2022 | 16:06:39 | 281 | 907.40 | XLON | E0BzMNnOUp7O |
11/10/2022 | 16:06:39 | 562 | 907.40 | XLON | E0BzMNnOUp7R |
11/10/2022 | 16:08:03 | 2,057 | 906.60 | XLON | E0BzMNnOUrXr |
11/10/2022 | 16:08:03 | 50 | 906.60 | BATE | 156728428293 |
11/10/2022 | 16:08:03 | 228 | 906.60 | XLON | E0BzMNnOUrYL |
11/10/2022 | 16:08:03 | 53 | 906.60 | XLON | E0BzMNnOUrYN |
11/10/2022 | 16:08:03 | 214 | 906.60 | XLON | E0BzMNnOUrYP |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430939 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430940 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430941 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430942 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430943 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430944 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430945 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430946 |
11/10/2022 | 16:15:10 | 1,302 | 907.00 | BATE | 156728430947 |
11/10/2022 | 16:15:10 | 173 | 907.00 | BATE | 156728430948 |
11/10/2022 | 16:17:13 | 1,027 | 907.60 | XLON | E0BzMNnOV7qE |
11/10/2022 | 16:17:13 | 173 | 907.60 | XLON | E0BzMNnOV7qK |
11/10/2022 | 16:17:13 | 200 | 907.60 | XLON | E0BzMNnOV7qX |
11/10/2022 | 16:17:21 | 200 | 907.60 | XLON | E0BzMNnOV83z |
11/10/2022 | 16:17:21 | 800 | 907.60 | XLON | E0BzMNnOV841 |
11/10/2022 | 16:17:21 | 200 | 907.60 | XLON | E0BzMNnOV843 |
11/10/2022 | 16:17:21 | 479 | 907.60 | XLON | E0BzMNnOV847 |
11/10/2022 | 16:17:21 | 321 | 907.60 | XLON | E0BzMNnOV84S |
11/10/2022 | 16:17:21 | 100 | 907.60 | XLON | E0BzMNnOV84q |
11/10/2022 | 16:17:21 | 100 | 907.60 | XLON | E0BzMNnOV84s |
11/10/2022 | 16:17:21 | 200 | 907.60 | XLON | E0BzMNnOV84x |
11/10/2022 | 16:17:21 | 200 | 907.60 | XLON | E0BzMNnOV84z |
11/10/2022 | 16:17:21 | 95 | 907.60 | XLON | E0BzMNnOV851 |
11/10/2022 | 16:19:22 | 1,473 | 907.20 | XLON | E0BzMNnOVBHd |
11/10/2022 | 16:19:22 | 1,348 | 907.20 | XLON | E0BzMNnOVBHh |
11/10/2022 | 16:19:22 | 246 | 907.20 | BATE | 156728432684 |
11/10/2022 | 16:19:22 | 502 | 907.20 | BATE | 156728432686 |
11/10/2022 | 16:20:21 | 145 | 907.20 | BATE | 156728433239 |
11/10/2022 | 16:20:21 | 145 | 907.20 | BATE | 156728433240 |
11/10/2022 | 16:20:21 | 163 | 907.20 | XLON | E0BzMNnOVDBc |
11/10/2022 | 16:20:23 | 100 | 907.20 | XLON | E0BzMNnOVDDm |
11/10/2022 | 16:20:23 | 200 | 907.20 | XLON | E0BzMNnOVDDo |
11/10/2022 | 16:20:23 | 200 | 907.20 | XLON | E0BzMNnOVDDt |
11/10/2022 | 16:20:23 | 537 | 907.20 | XLON | E0BzMNnOVDDv |
11/10/2022 | 16:20:23 | 263 | 907.20 | XLON | E0BzMNnOVDDx |
11/10/2022 | 16:20:23 | 200 | 907.20 | XLON | E0BzMNnOVDED |
11/10/2022 | 16:20:23 | 700 | 907.20 | XLON | E0BzMNnOVDEF |
11/10/2022 | 16:20:23 | 200 | 907.20 | XLON | E0BzMNnOVDEI |
11/10/2022 | 16:20:23 | 100 | 907.20 | XLON | E0BzMNnOVDEK |
11/10/2022 | 16:20:23 | 196 | 907.20 | XLON | E0BzMNnOVDEM |
11/10/2022 | 16:20:23 | 4 | 907.20 | XLON | E0BzMNnOVDEa |
11/10/2022 | 16:20:23 | 100 | 907.20 | XLON | E0BzMNnOVDEc |
11/10/2022 | 16:20:23 | 66 | 907.20 | XLON | E0BzMNnOVDF3 |
11/10/2022 | 16:20:23 | 100 | 907.20 | XLON | E0BzMNnOVDF6 |
11/10/2022 | 16:20:30 | 200 | 907.20 | XLON | E0BzMNnOVDKq |
11/10/2022 | 16:20:30 | 256 | 907.20 | XLON | E0BzMNnOVDKs |
11/10/2022 | 16:25:07 | 407 | 906.60 | BATE | 156728435857 |
11/10/2022 | 16:25:07 | 225 | 906.60 | BATE | 156728435858 |
11/10/2022 | 16:25:07 | 1,537 | 906.60 | XLON | E0BzMNnOVLxN |
11/10/2022 | 16:25:07 | 991 | 906.60 | XLON | E0BzMNnOVLxP |
11/10/2022 | 16:25:07 | 1,537 | 906.60 | XLON | E0BzMNnOVLxT |
11/10/2022 | 16:25:07 | 763 | 906.60 | XLON | E0BzMNnOVLxV |
11/10/2022 | 16:25:07 | 182 | 906.60 | BATE | 156728435859 |
11/10/2022 | 16:25:07 | 386 | 906.60 | BATE | 156728435860 |
11/10/2022 | 16:25:07 | 49 | 906.60 | XLON | E0BzMNnOVLxa |
11/10/2022 | 16:25:07 | 1,484 | 906.60 | XLON | E0BzMNnOVLxd |
11/10/2022 | 16:25:07 | 4 | 906.60 | XLON | E0BzMNnOVLxh |
11/10/2022 | 16:25:07 | 799 | 906.60 | XLON | E0BzMNnOVLxj |
11/10/2022 | 16:25:07 | 410 | 906.60 | XLON | E0BzMNnOVLxx |
11/10/2022 | 16:25:07 | 28 | 906.60 | XLON | E0BzMNnOVLxz |
11/10/2022 | 16:25:46 | 226 | 906.80 | XLON | E0BzMNnOVN4M |
11/10/2022 | 16:25:46 | 200 | 906.80 | XLON | E0BzMNnOVN4S |
11/10/2022 | 16:25:46 | 400 | 906.80 | XLON | E0BzMNnOVN4U |
11/10/2022 | 16:25:46 | 201 | 906.80 | XLON | E0BzMNnOVN4W |
11/10/2022 | 16:25:49 | 272 | 906.80 | BATE | 156728436243 |
11/10/2022 | 16:25:49 | 151 | 906.80 | CHIX | 2977838444928 |
11/10/2022 | 16:25:56 | 338 | 906.80 | CHIX | 2977838445025 |
11/10/2022 | 16:26:01 | 462 | 906.60 | XLON | E0BzMNnOVNar |
11/10/2022 | 16:27:49 | 200 | 906.60 | XLON | E0BzMNnOVQl5 |
11/10/2022 | 16:27:49 | 200 | 906.60 | XLON | E0BzMNnOVQl9 |
11/10/2022 | 16:28:04 | 57 | 906.60 | XLON | E0BzMNnOVRFZ |