Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 748.20
Bid: 749.60
Ask: 750.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.08%)
Open: 749.20
High: 750.80
Low: 737.80
Prev. Close: 748.20
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Apr 2023 17:39

RNS Number : 2819X
Auto Trader Group plc
24 April 2023
 

24 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 24 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.5480 pence per share:

 

Number of ordinary shares purchased:

198,000

Highest purchase price paid per share:

636.8000p

Lowest purchase price paid per share:

632.4000p

 

Following the above transaction, the Company has 922,078,020 ordinary shares in issue and holds 4,360,514 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,717,506 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

304

632.4

08:39:07

XLON

358

632.4

08:39:07

XLON

277

634.4

08:54:49

XLON

1,480

634.4

08:54:49

XLON

1,583

633.8

09:02:12

XLON

761

634

09:03:28

XLON

1,643

634

09:03:28

XLON

799

634

09:07:31

XLON

590

633.6

09:07:34

XLON

746

633.6

09:09:24

XLON

528

633.6

09:09:25

XLON

1,737

634

09:09:39

XLON

709

634

09:10:21

XLON

660

633.8

09:11:18

XLON

71

633.8

09:11:21

XLON

327

633.8

09:11:21

XLON

494

633.4

09:11:42

XLON

560

633.2

09:12:02

XLON

189

633.2

09:14:31

XLON

524

633.2

09:14:31

XLON

707

633.2

09:16:44

XLON

720

633.4

09:23:00

XLON

10

632.8

09:29:38

XLON

497

633.2

09:38:45

XLON

650

633.2

09:55:54

XLON

358

633.2

09:55:59

XLON

337

633

09:58:22

XLON

595

633

09:58:22

XLON

386

634.2

10:12:46

XLON

2,619

634.2

10:12:46

XLON

388

634

10:14:53

XLON

650

634.8

10:29:23

XLON

321

635

10:34:06

XLON

1,077

635.2

10:38:09

XLON

17

635.2

10:43:59

XLON

15

635.2

10:44:44

XLON

13

635.2

10:46:20

XLON

13

635.2

10:47:23

XLON

494

635.2

10:47:23

XLON

1,818

635.2

10:47:23

XLON

52

635.4

10:49:42

XLON

552

635.4

10:49:42

XLON

571

635.4

10:49:42

XLON

29

635.2

10:56:23

XLON

12

635.2

10:56:31

XLON

12

635.2

10:57:21

XLON

338

635.2

10:57:31

XLON

810

635

11:04:21

XLON

1,087

634.8

11:05:36

XLON

387

636

11:23:06

XLON

390

636

11:23:06

XLON

504

636

11:23:06

XLON

890

635.4

11:25:38

XLON

82

636

11:33:28

XLON

241

636

11:33:28

XLON

414

636

11:33:28

XLON

504

636

11:33:28

XLON

330

636.4

11:42:10

XLON

526

636.4

11:42:10

XLON

746

636.4

11:42:10

XLON

1,583

636

11:45:30

XLON

211

635.6

11:47:34

XLON

359

635.6

11:47:34

XLON

376

636.8

12:03:28

XLON

99

636.6

12:05:10

XLON

1,098

636.6

12:05:10

XLON

1,704

636.6

12:05:10

XLON

767

636.4

12:24:15

XLON

784

636.2

12:24:15

XLON

276

636.2

12:41:03

XLON

861

636.2

12:41:03

XLON

2,255

636.2

12:41:03

XLON

250

636.8

12:57:54

XLON

616

636.8

12:57:54

XLON

256

636.8

13:01:21

XLON

9

636.6

13:05:14

XLON

1,119

636.6

13:05:14

XLON

93

636.2

13:10:33

XLON

472

636.2

13:10:33

XLON

900

636.2

13:10:33

XLON

671

636

13:11:03

XLON

325

636

13:11:14

XLON

267

636

13:13:02

XLON

548

636.2

13:26:04

XLON

1,097

636.2

13:26:04

XLON

1,609

636.4

13:51:32

XLON

101

636.4

13:55:15

XLON

310

636.4

13:55:15

XLON

89

636.4

13:59:02

XLON

376

636.4

13:59:02

XLON

615

636

14:01:20

XLON

321

636.2

14:22:22

XLON

1,085

636.2

14:22:22

XLON

588

636

14:29:31

XLON

1,163

635.8

14:29:31

XLON

386

635.8

14:31:43

XLON

646

635.8

14:31:43

XLON

1,075

635.8

14:31:43

XLON

1,502

635.8

14:31:43

XLON

246

635.6

14:34:33

XLON

504

635.8

14:34:33

XLON

529

635.8

14:34:33

XLON

646

635.6

14:34:33

XLON

852

635.8

14:34:33

XLON

224

635.8

14:34:42

XLON

1,366

635.8

14:34:42

XLON

86

635.8

14:36:11

XLON

141

635.8

14:36:16

XLON

604

635.8

14:36:16

XLON

942

635.6

14:36:55

XLON

555

635.4

14:36:57

XLON

417

635.2

14:37:08

XLON

590

635.2

14:37:08

XLON

145

634.6

14:37:28

XLON

333

634.6

14:37:28

XLON

444

634.6

14:37:28

XLON

177

634.4

14:37:30

XLON

828

634.4

14:37:30

XLON

876

634.2

14:37:39

XLON

424

634.8

14:38:35

XLON

598

634.6

14:39:33

XLON

234

635.6

14:44:20

XLON

504

635.6

14:44:20

XLON

519

635.6

14:44:20

XLON

600

635.6

14:44:20

XLON

823

635.6

14:44:20

XLON

3,059

635.6

14:44:20

XLON

618

635.2

14:48:27

XLON

570

635

14:50:18

XLON

969

635

14:50:19

XLON

671

634.8

14:56:11

XLON

705

635

14:58:09

XLON

251

635

14:58:35

XLON

504

635

14:58:39

XLON

519

635

14:58:39

XLON

619

635

14:58:39

XLON

388

635

14:58:55

XLON

273

635

15:00:44

XLON

650

635

15:00:44

XLON

59

634.8

15:01:07

XLON

582

634.8

15:01:07

XLON

672

634.8

15:03:07

XLON

416

634.6

15:03:55

XLON

1,146

633

15:14:23

XLON

291

633

15:14:41

XLON

504

633

15:14:41

XLON

582

632.8

15:15:21

XLON

275

633.4

15:25:49

XLON

325

633.4

15:25:49

XLON

641

633.2

15:26:20

XLON

544

632.8

15:27:08

XLON

160

633.2

15:33:31

XLON

519

633.2

15:33:31

XLON

202

633

15:33:37

XLON

421

633

15:33:37

XLON

242

632.8

15:35:33

XLON

261

632.8

15:35:33

XLON

608

632.8

15:35:33

XLON

517

632.8

15:36:00

XLON

542

632.8

15:36:00

XLON

23

632.8

15:36:32

XLON

335

632.8

15:36:32

XLON

346

632.8

15:36:32

XLON

25

632.8

15:37:06

XLON

706

632.8

15:37:06

XLON

1,609

633

15:37:37

XLON

344

633.2

15:40:32

XLON

2,640

633.2

15:40:32

XLON

330

633.2

15:45:16

XLON

189

633.2

15:47:33

XLON

504

633.2

15:47:33

XLON

641

633

15:51:00

XLON

490

634.2

16:04:07

XLON

504

634.2

16:04:07

XLON

519

634.2

16:04:07

XLON

550

634.2

16:04:07

XLON

558

634.2

16:04:07

XLON

283

634.2

16:04:35

XLON

504

634.2

16:04:35

XLON

519

634.2

16:04:35

XLON

641

634

16:05:30

XLON

258

633.8

16:06:06

XLON

740

634.2

16:08:37

XLON

416

634

16:09:38

XLON

8

633.8

16:12:45

XLON

215

633.8

16:14:23

XLON

688

634.4

16:20:10

XLON

675

634

16:20:49

XLON

5,845

634.4

16:26:59

XLON

410

634

16:27:30

XLON

2,412

634

16:27:30

XLON

640

634.2

16:35:20

XLON

812

634.2

16:35:20

XLON

1,710

634.2

16:35:20

XLON

2,671

634.2

16:35:20

XLON

3,295

634.2

16:35:20

XLON

3,958

634.2

16:35:20

XLON

4,445

634.2

16:35:20

XLON

4,521

634.2

16:35:20

XLON

4,971

634.2

16:35:20

XLON

5,550

634.2

16:35:20

XLON

5,585

634.2

16:35:20

XLON

7,057

634.2

16:35:20

XLON

7,179

634.2

16:35:20

XLON

10,920

634.2

16:35:20

XLON

15,883

634.2

16:35:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIIMFTMTJTBAJ
12345678910
Date   Source Headline
11th Oct 20235:52 pmRNSTransaction in Own Shares
10th Oct 20235:53 pmRNSTransaction in Own Shares
10th Oct 20233:55 pmRNSHolding(s) in Company
9th Oct 20235:56 pmRNSTransaction in Own Shares
9th Oct 202312:13 pmRNSHolding(s) in Company
9th Oct 20237:00 amRNSNotice of Half Year Results
5th Oct 20235:56 pmRNSTransaction in Own Shares
4th Oct 20235:55 pmRNSTransaction in Own Shares
3rd Oct 20236:01 pmRNSTransaction in Own Shares
2nd Oct 20235:56 pmRNSTransaction in Own Shares
2nd Oct 20237:00 amRNSTotal Voting Rights
14th Sep 20231:16 pmRNSResult of AGM
1st Sep 20237:00 amRNSTotal Voting Rights
22nd Aug 20237:00 amRNSBlock listing Interim Review
2nd Aug 20235:53 pmRNSTransaction in Own Shares
1st Aug 20236:01 pmRNSTransaction in Own Shares
1st Aug 20237:00 amRNSTotal Voting Rights
31st Jul 20235:54 pmRNSTransaction in Own Shares
27th Jul 20236:05 pmRNSTransaction in Own Shares
26th Jul 20236:11 pmRNSTransaction in Own Shares
25th Jul 20236:07 pmRNSTransaction in Own Shares
24th Jul 20235:49 pmRNSTransaction in Own Shares
20th Jul 20235:53 pmRNSTransaction in Own Shares
19th Jul 20235:52 pmRNSTransaction in Own Shares
18th Jul 20236:02 pmRNSTransaction in Own Shares
17th Jul 20236:00 pmRNSTransaction in Own Shares
14th Jul 20236:14 pmRNSTransaction in Own Shares
13th Jul 20235:52 pmRNSTransaction in Own Shares
12th Jul 20235:54 pmRNSTransaction in Own Shares
7th Jul 20236:03 pmRNSTransaction in Own Shares
5th Jul 20235:43 pmRNSTransaction in Own Shares
3rd Jul 20236:08 pmRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTotal Voting Rights
30th Jun 20237:00 amRNSAnnual Financial Report
28th Jun 20231:05 pmRNSHolding(s) in Company
23rd Jun 20237:00 amRNSAdditional Listing
22nd Jun 20231:00 pmRNSDirector/PDMR Shareholding
21st Jun 20235:53 pmRNSTransaction in Own Shares
20th Jun 20235:58 pmRNSTransaction in Own Shares
19th Jun 20235:54 pmRNSTransaction in Own Shares
16th Jun 20236:01 pmRNSTransaction in Own Shares
15th Jun 20235:52 pmRNSTransaction in Own Shares
13th Jun 20236:08 pmRNSTransaction in Own Shares
13th Jun 20235:21 pmRNSHolding(s) in Company
12th Jun 20236:09 pmRNSTransaction in Own Shares
1st Jun 20238:00 amRNSTotal Voting Rights
1st Jun 20237:05 amRNSAppointment of NED and Chair Designate
1st Jun 20237:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2023
26th May 20235:42 pmRNSTransaction in Own Shares
25th May 20236:12 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.