Auto Trader Regulatory News (AUTO)

20 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 657.2780 pence per share:

Number of ordinary shares purchased:

241,000

Highest purchase price paid per share:

663.4000p

Lowest purchase price paid per share:

656.2000p

Following the above transaction, the Company has 922,070,952 ordinary shares in issue and holds 4,149,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,921,274 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

539

659.8

08:29:45

XLON

694

661.8

08:35:54

XLON

470

661.6

08:37:25

XLON

578

661

08:53:59

XLON

539

661.8

08:58:03

XLON

816

661.6

08:58:03

XLON

1,455

661.2

09:04:58

XLON

1,633

661.2

09:04:58

XLON

426

660.6

09:10:09

XLON

44

661.2

09:14:11

XLON

816

661.2

09:14:11

XLON

147

662.8

09:27:16

XLON

331

662.8

09:27:16

XLON

249

663.4

09:37:55

XLON

492

663.4

09:37:55

XLON

41

663.4

09:40:02

XLON

1,534

663.4

09:40:02

XLON

595

663

09:45:00

XLON

378

662.8

09:45:17

XLON

886

662.8

09:45:17

XLON

630

662.4

09:48:00

XLON

388

661.4

09:50:34

XLON

288

661

09:55:02

XLON

323

661

09:55:02

XLON

3

660.4

09:58:08

XLON

373

660.4

09:58:08

XLON

468

659.8

10:03:31

XLON

205

660

10:25:36

XLON

357

660

10:25:36

XLON

365

659.8

10:26:58

XLON

69

660.2

10:36:22

XLON

325

660.2

10:36:22

XLON

1,912

660

10:36:22

XLON

199

660

10:36:46

XLON

368

660

10:36:46

XLON

620

659.8

10:36:46

XLON

485

659

10:38:42

XLON

177

658.8

10:50:41

XLON

512

658.8

10:51:25

XLON

401

658.4

10:57:55

XLON

6

658.2

10:58:27

XLON

393

658.2

10:58:27

XLON

862

658.8

11:05:11

XLON

703

660.2

11:14:33

XLON

432

659.4

11:20:34

XLON

610

660

11:20:34

XLON

365

659.8

11:26:10

XLON

819

659.6

11:28:26

XLON

452

659.2

11:31:13

XLON

309

660

11:34:12

XLON

349

660

11:34:12

XLON

378

659.8

11:38:52

XLON

110

660.8

11:46:20

XLON

2,591

660.6

11:56:15

XLON

138

660.6

12:06:36

XLON

311

660.6

12:06:36

XLON

600

660.6

12:06:36

XLON

526

660.4

12:07:13

XLON

517

660.2

12:08:39

XLON

93

660.6

12:27:47

XLON

324

660.6

12:27:47

XLON

63

660.4

12:28:18

XLON

503

660.4

12:28:18

XLON

199

661

12:36:52

XLON

445

661

12:36:52

XLON

492

661

12:36:52

XLON

269

660.6

12:37:29

XLON

375

660.6

12:37:29

XLON

453

660.6

12:38:45

XLON

404

660.4

12:41:12

XLON

13

660.8

12:57:07

XLON

596

660.8

12:57:07

XLON

600

660.8

12:57:07

XLON

601

660.2

12:57:44

XLON

469

660

12:59:45

XLON

358

659.6

13:05:53

XLON

509

659.2

13:06:50

XLON

401

659

13:06:51

XLON

234

657.8

13:10:48

XLON

420

657.8

13:10:48

XLON

28

658.8

13:18:06

XLON

530

659.2

13:20:16

XLON

899

659.2

13:20:16

XLON

437

660

13:29:50

XLON

600

659.8

13:36:25

XLON

281

659.8

13:36:29

XLON

653

659.6

13:37:28

XLON

964

659.6

13:37:28

XLON

636

659.4

13:37:42

XLON

422

658.8

13:47:36

XLON

16

659.8

13:48:45

XLON

246

659.8

13:53:02

XLON

442

660

13:53:02

XLON

503

660

13:53:02

XLON

1,343

659.8

13:53:02

XLON

2,060

659.8

13:53:02

XLON

213

659.4

13:56:34

XLON

140

659.4

13:56:38

XLON

373

659.2

13:57:21

XLON

205

659

14:00:05

XLON

197

659

14:01:51

XLON

72

658.8

14:01:58

XLON

185

658.8

14:01:58

XLON

239

658.8

14:01:58

XLON

443

658.2

14:08:52

XLON

489

658

14:16:46

XLON

103

658.8

14:27:06

XLON

197

658.8

14:27:14

XLON

271

659.2

14:29:38

XLON

503

659.2

14:29:38

XLON

198

659.6

14:33:56

XLON

848

659.6

14:33:56

XLON

90

659.4

14:34:23

XLON

554

659.4

14:34:23

XLON

469

658.8

14:34:59

XLON

362

658

14:40:00

XLON

432

658

14:40:56

XLON

672

657.4

14:43:07

XLON

369

657.8

14:48:46

XLON

492

657.8

14:48:46

XLON

106

657.6

14:49:48

XLON

286

657.6

14:49:48

XLON

455

657.4

14:51:40

XLON

18

656.8

15:00:32

XLON

545

656.8

15:00:32

XLON

324

657

15:02:57

XLON

323

657

15:03:01

XLON

535

656.8

15:03:34

XLON

331

657.2

15:05:11

XLON

297

657.2

15:11:53

XLON

396

657.2

15:11:53

XLON

476

657

15:15:37

XLON

1,528

657

15:16:06

XLON

381

657.2

15:22:50

XLON

363

657

15:22:51

XLON

480

656.8

15:22:52

XLON

6

656.8

15:24:10

XLON

810

656.8

15:24:10

XLON

555

656.6

15:28:20

XLON

458

656.4

15:30:19

XLON

607

656.4

15:30:19

XLON

362

656.4

15:30:58

XLON

823

656.4

15:31:11

XLON

467

656.4

15:31:59

XLON

13

656.4

15:32:22

XLON

166

656.4

15:33:46

XLON

191

656.4

15:33:46

XLON

191

656.4

15:33:46

XLON

491

656.8

15:36:08

XLON

375

656.8

15:39:04

XLON

163

657.6

15:41:47

XLON

492

657.6

15:41:47

XLON

503

657.6

15:41:47

XLON

313

657.2

15:42:10

XLON

342

657.2

15:42:10

XLON

158

657.2

15:44:53

XLON

232

657.2

15:44:53

XLON

446

657.2

15:50:29

XLON

254

657.6

15:59:15

XLON

960

657.6

15:59:15

XLON

579

657.4

15:59:55

XLON

894

657.4

15:59:55

XLON

389

657

16:00:04

XLON

432

657.2

16:03:23

XLON

492

657.2

16:03:23

XLON

640

657.2

16:03:23

XLON

518

657

16:04:33

XLON

32

657.2

16:05:26

XLON

550

657.2

16:05:26

XLON

202

657.6

16:05:42

XLON

500

657.6

16:05:42

XLON

410

657.2

16:07:17

XLON

693

657

16:08:20

XLON

810

657

16:08:25

XLON

240

657.4

16:11:37

XLON

503

657.4

16:11:37

XLON

1,725

657.2

16:14:17

XLON

202

657

16:17:23

XLON

831

657

16:17:23

XLON

902

657.2

16:19:34

XLON

321

657.2

16:19:38

XLON

1,000

657.2

16:19:38

XLON

755

657

16:20:58

XLON

721

657.2

16:24:10

XLON

515

657

16:25:01

XLON

459

657

16:25:28

XLON

722

657

16:29:18

XLON

292

657

16:29:30

XLON

407

657

16:29:30

XLON

34

657.4

16:29:56

XLON

376

657.4

16:29:56

XLON

237

657.4

16:29:59

XLON

194

656.2

16:35:26

XLON

321

656.2

16:35:26

XLON

341

656.2

16:35:26

XLON

1,224

656.2

16:35:26

XLON

2,560

656.2

16:35:26

XLON

12,215

656.2

16:35:26

XLON

19,025

656.2

16:35:26

XLON

25,537

656.2

16:35:26

XLON

39,399

656.2

16:35:26

XLON

48,980

656.2

16:35:26

XLON