Auto Trader Regulatory News (AUTO)

11 April 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 688.7528 pence per share:

Number of ordinary shares purchased:

170,000

Highest purchase price paid per share:

692.6000p

Lowest purchase price paid per share:

684.4000p

Following the above transaction, the Company has 906,603,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,720,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

361

689

08:12:03

XLON

468

688.8

08:12:03

XLON

463

687.4

08:12:06

XLON

638

687.6

08:12:24

XLON

99

688.6

08:15:29

XLON

340

688.6

08:15:29

XLON

406

688.4

08:18:18

XLON

545

689.6

08:23:04

XLON

380

689

08:24:01

XLON

445

688.8

08:28:17

XLON

252

689.8

08:32:11

XLON

303

689.8

08:32:11

XLON

451

689

08:35:55

XLON

107

688.8

08:43:19

XLON

649

688.8

08:43:19

XLON

347

688.8

08:48:10

XLON

380

688.6

08:50:20

XLON

547

688.4

08:51:48

XLON

444

689.4

08:58:22

XLON

496

689.2

08:59:27

XLON

69

689.4

09:06:05

XLON

376

689.4

09:06:05

XLON

614

690

09:14:40

XLON

31

689.8

09:15:11

XLON

544

689.8

09:15:11

XLON

763

689.4

09:18:03

XLON

504

689.2

09:22:43

XLON

60

689

09:23:07

XLON

385

689

09:23:07

XLON

453

688.2

09:24:45

XLON

135

687.6

09:26:24

XLON

754

687.6

09:26:24

XLON

405

687.6

09:28:22

XLON

365

687.8

09:32:37

XLON

348

688

09:37:32

XLON

124

687.8

09:38:58

XLON

394

687.8

09:38:58

XLON

86

687.4

09:46:25

XLON

273

687.4

09:46:25

XLON

615

687.4

09:52:11

XLON

576

687

09:52:47

XLON

78

686.8

09:53:10

XLON

328

686.8

09:53:10

XLON

415

686.6

09:59:15

XLON

75

686.6

10:00:14

XLON

660

686.6

10:00:14

XLON

94

687.6

10:06:48

XLON

269

687.6

10:06:48

XLON

682

688.4

10:17:16

XLON

683

688.2

10:17:57

XLON

720

687.6

10:27:34

XLON

64

688

10:34:10

XLON

4

688

10:34:26

XLON

123

689.2

10:45:58

XLON

148

689.2

10:46:53

XLON

171

689.2

10:48:46

XLON

166

689.2

10:48:58

XLON

143

689.2

10:49:19

XLON

1,329

689

10:49:53

XLON

1,367

688.4

10:51:28

XLON

487

688

10:52:14

XLON

63

688.2

11:01:23

XLON

704

688.2

11:01:23

XLON

386

686.8

11:06:42

XLON

1,918

687.2

11:24:23

XLON

519

687.4

11:25:36

XLON

99

687.2

11:26:04

XLON

518

687.2

11:26:04

XLON

421

687

11:32:19

XLON

146

687.8

11:46:15

XLON

140

687.8

11:46:33

XLON

151

687.8

11:47:27

XLON

174

687.8

11:47:27

XLON

802

687.8

11:47:27

XLON

207

687.6

11:52:47

XLON

223

687.6

11:52:47

XLON

480

687.6

11:52:47

XLON

507

687.4

11:53:20

XLON

355

687.2

11:54:09

XLON

418

687.2

11:54:09

XLON

748

687

11:56:21

XLON

896

686.8

11:56:21

XLON

466

686

12:00:44

XLON

487

685.8

12:01:55

XLON

105

685.6

12:03:33

XLON

394

685.6

12:03:33

XLON

789

686

12:06:07

XLON

79

685.8

12:08:06

XLON

289

685.8

12:08:06

XLON

361

685.6

12:08:08

XLON

189

684.6

12:11:12

XLON

230

684.6

12:11:12

XLON

185

684.6

12:13:00

XLON

333

684.6

12:13:00

XLON

198

685.6

12:20:06

XLON

240

685.6

12:20:06

XLON

455

685.4

12:20:13

XLON

155

686

12:31:10

XLON

157

686

12:31:17

XLON

158

686

12:31:24

XLON

144

686.2

12:31:40

XLON

141

686.2

12:31:43

XLON

138

686.4

12:33:20

XLON

141

686.4

12:33:32

XLON

142

686.4

12:33:36

XLON

119

686.4

12:35:24

XLON

120

686.4

12:35:24

XLON

159

686.4

12:35:24

XLON

498

686.4

12:35:24

XLON

208

686.2

12:37:25

XLON

129

686.2

12:38:30

XLON

129

686.2

12:38:30

XLON

258

686

12:39:37

XLON

1,071

686

12:39:37

XLON

591

686.6

12:42:45

XLON

643

686.2

12:48:09

XLON

869

685.8

12:51:02

XLON

510

685.6

12:51:31

XLON

516

685.6

12:51:31

XLON

622

685.6

12:52:15

XLON

374

685

12:58:55

XLON

407

684.8

13:00:17

XLON

23

684.6

13:00:53

XLON

545

684.6

13:00:53

XLON

672

684.6

13:02:05

XLON

347

685

13:08:29

XLON

131

684.6

13:12:10

XLON

544

684.6

13:12:10

XLON

54

685.2

13:15:36

XLON

366

685.2

13:15:36

XLON

524

684.8

13:18:47

XLON

788

684.4

13:19:55

XLON

144

685.6

13:22:02

XLON

136

685.6

13:22:44

XLON

569

685.4

13:22:48

XLON

760

685.4

13:22:48

XLON

828

685

13:25:42

XLON

1,143

684.8

13:26:23

XLON

422

684.6

13:27:38

XLON

550

686.4

13:31:04

XLON

676

686.2

13:31:11

XLON

208

686

13:31:45

XLON

567

686

13:31:45

XLON

159

689.8

13:38:07

XLON

480

689.8

13:38:07

XLON

480

689.8

13:38:07

XLON

1,329

689

13:39:09

XLON

115

689.2

13:41:26

XLON

405

689.2

13:41:26

XLON

255

688.6

13:44:00

XLON

352

688.6

13:44:00

XLON

622

688.4

13:44:34

XLON

273

688.8

13:45:33

XLON

396

688.8

13:45:33

XLON

722

688.2

13:47:04

XLON

445

689.4

13:49:07

XLON

331

689.2

13:49:14

XLON

336

689.2

13:49:14

XLON

351

689.4

13:56:55

XLON

35

689.4

13:59:08

XLON

426

689.2

13:59:11

XLON

441

689.2

13:59:11

XLON

186

689.6

14:00:25

XLON

140

689.8

14:01:03

XLON

170

689.8

14:01:20

XLON

294

689.6

14:01:20

XLON

1,035

689.6

14:01:20

XLON

347

689.8

14:03:51

XLON

537

689.4

14:04:39

XLON

386

689.2

14:04:48

XLON

168

689.8

14:06:42

XLON

209

690

14:07:02

XLON

211

690.2

14:07:47

XLON

480

690.2

14:07:47

XLON

167

691.4

14:10:32

XLON

139

691.8

14:12:47

XLON

170

691.8

14:12:47

XLON

268

691.8

14:14:05

XLON

565

691.8

14:14:05

XLON

841

691.8

14:14:05

XLON

2,710

691.8

14:14:05

XLON

544

691.8

14:20:00

XLON

504

691.6

14:20:07

XLON

90

692

14:24:32

XLON

178

692

14:24:32

XLON

480

692

14:24:32

XLON

619

692

14:27:10

XLON

671

692

14:30:00

XLON

100

692.6

14:30:35

XLON

289

692.6

14:30:35

XLON

129

692.2

14:31:16

XLON

159

692.2

14:31:16

XLON

637

692

14:31:19

XLON

163

691.8

14:31:21

XLON

530

691.8

14:31:21

XLON

21

691.6

14:31:29

XLON

354

691.6

14:31:29

XLON

348

691.4

14:31:58

XLON

452

692

14:35:44

XLON

160

692.2

14:38:12

XLON

162

692.2

14:38:28

XLON

591

692.2

14:38:35

XLON

859

692

14:39:21

XLON

483

691.8

14:39:26

XLON

400

691.6

14:40:13

XLON

473

691.8

14:41:45

XLON

362

691.4

14:42:33

XLON

272

691.2

14:42:34

XLON

846

691.2

14:42:34

XLON

413

691.2

14:43:07

XLON

385

691

14:43:26

XLON

361

690.8

14:44:47

XLON

369

690.6

14:45:10

XLON

405

690.2

14:46:12

XLON

562

690

14:46:30

XLON

555

690.6

14:49:41

XLON

210

690.8

14:52:31

XLON

1,329

690.6

14:52:32

XLON

656

690.4

14:53:49

XLON

123

691

14:55:58

XLON

123

691

14:56:05

XLON

120

691

14:56:19

XLON

159

691

14:56:19

XLON

480

691

14:56:19

XLON

772

690.8

14:56:21

XLON

54

691.2

14:59:38

XLON

150

691.2

14:59:38

XLON

480

691.2

14:59:38

XLON

600

691.2

14:59:38

XLON

715

691

15:00:21

XLON

467

690.6

15:00:27

XLON

755

690.8

15:00:27

XLON

363

690.4

15:01:11

XLON

390

689.8

15:01:50

XLON

348

689.6

15:03:05

XLON

348

689.2

15:03:46

XLON

457

689.2

15:04:30

XLON

381

689

15:05:52

XLON

417

689

15:06:52

XLON

378

688.8

15:06:57

XLON

748

688.6

15:09:49

XLON

98

688.2

15:11:07

XLON

561

688.2

15:11:07

XLON

6

687.8

15:12:17

XLON

692

687.8

15:12:17

XLON

536

687.6

15:14:03

XLON

615

687.4

15:15:00

XLON

692

687.4

15:15:00

XLON

362

686.8

15:15:34

XLON

766

687.6

15:19:16

XLON

818

687.4

15:19:30

XLON

52

688.8

15:21:36

XLON

230

688.8

15:21:36

XLON

480

688.8

15:21:36

XLON

119

688.2

15:22:44

XLON

685

688.2

15:22:44

XLON

284

688.4

15:24:03

XLON

480

688.4

15:24:03

XLON

19

688.4

15:25:01

XLON

220

688.4

15:25:01

XLON

480

688.4

15:25:01

XLON

88

687.8

15:25:58

XLON

712

687.8

15:25:58

XLON

1,052

687.6

15:27:28

XLON

463

687.4

15:28:07

XLON

178

687.8

15:30:13

XLON

316

687.8

15:30:13

XLON

241

688.2

15:32:33

XLON

103

688.2

15:32:36

XLON

237

688.2

15:32:36

XLON

238

688.2

15:32:36

XLON

480

688.2

15:32:36

XLON

480

688.2

15:32:36

XLON

234

688.2

15:32:40

XLON

218

688

15:32:49

XLON

682

687.8

15:33:55

XLON

142

687.6

15:34:46

XLON

207

687.6

15:35:33

XLON

202

687.6

15:35:36

XLON

13

687.6

15:35:38

XLON

193

687.6

15:35:38

XLON

186

687.4

15:35:41

XLON

196

687.6

15:35:49

XLON

213

687.6

15:35:51

XLON

214

687.6

15:35:51

XLON

35

687.4

15:35:54

XLON

119

688.2

15:38:51

XLON

167

688.2

15:38:51

XLON

186

688.2

15:38:51

XLON

195

688.2

15:38:51

XLON

239

688.2

15:39:18

XLON

240

688.2

15:39:18

XLON

266

688.2

15:39:18

XLON

480

688.2

15:39:18

XLON

480

688.2

15:39:18

XLON

593

688.2

15:39:18

XLON

1,329

688

15:39:18

XLON

138

688.4

15:39:53

XLON

209

688.4

15:40:41

XLON

220

688.4

15:40:54

XLON

324

688.6

15:41:47

XLON

839

688.6

15:41:47

XLON

294

688.6

15:42:05

XLON

310

688.6

15:42:05

XLON

235

688.6

15:43:27

XLON

242

688.6

15:43:47

XLON

317

688.6

15:43:47

XLON

248

688.6

15:44:41

XLON

1,329

688.4

15:44:42

XLON

436

688.2

15:44:59

XLON

209

688.8

15:47:12

XLON

209

688.8

15:47:22

XLON

198

688.8

15:47:33

XLON

207

688.8

15:48:00

XLON

185

689.2

15:49:06

XLON

186

689.2

15:49:08

XLON

183

689.2

15:49:11

XLON

185

689.2

15:49:11

XLON

183

689.2

15:49:14

XLON

190

689.4

15:49:20

XLON

34

689.4

15:49:23

XLON

194

689.4

15:49:23

XLON

192

689.4

15:49:40

XLON

226

689.4

15:49:40

XLON

662

689.2

15:50:05

XLON

103

689.2

15:50:42

XLON

220

689.2

15:50:42

XLON

506

689.2

15:50:42

XLON

170

689.2

15:52:28

XLON

187

689

15:52:41

XLON

234

689

15:54:22

XLON

234

689

15:54:22

XLON

235

689

15:54:22

XLON

492

689

15:54:22

XLON

687

689

15:54:22

XLON

687

689

15:54:22

XLON

657

689

15:54:38

XLON

648

689

15:55:10

XLON

431

689

15:55:40

XLON

547

689

15:56:14

XLON

208

688.6

15:58:09

XLON

613

688.6

15:58:09

XLON

951

688.4

15:58:45

XLON

189

688.4

15:58:56

XLON

212

688.4

15:59:01

XLON

584

688.2

15:59:36

XLON

103

688.6

16:01:30

XLON

118

688.6

16:01:38

XLON

223

688.6

16:01:38

XLON

237

688.8

16:02:42

XLON

305

689

16:02:44

XLON

159

689.2

16:03:08

XLON

242

689.2

16:03:08

XLON

321

689.2

16:03:08

XLON

172

689.2

16:03:26

XLON

323

689.2

16:03:26

XLON

492

689.2

16:03:26

XLON

299

689.2

16:03:52

XLON

383

689.2

16:03:52

XLON

178

689.2

16:05:11

XLON

491

689.2

16:05:11

XLON

217

689.2

16:05:27

XLON

65

689.2

16:05:33

XLON

142

689.2

16:05:33

XLON

232

689.2

16:05:33

XLON

332

689.2

16:05:33

XLON

837

689

16:06:06

XLON

716

688.6

16:07:01

XLON

403

688.2

16:07:07

XLON

483

688.2

16:07:46

XLON

84

688.2

16:08:37

XLON

103

688.2

16:08:37

XLON

119

688.2

16:08:37

XLON

216

688.2

16:08:37

XLON

428

688

16:08:59

XLON

103

688

16:09:46

XLON

103

688

16:09:46

XLON

230

688

16:09:46

XLON

216

688

16:10:13

XLON

214

688

16:10:27

XLON

202

688

16:10:36

XLON

215

688.4

16:10:56

XLON

208

688.4

16:11:04

XLON

194

688.4

16:11:19

XLON

177

688.8

16:11:46

XLON

180

688.8

16:11:46

XLON

177

688.8

16:12:02

XLON

129

689

16:12:27

XLON

131

689

16:12:30

XLON

168

689.2

16:12:39

XLON

169

689.2

16:12:42

XLON

188

689.2

16:12:49

XLON

192

689.2

16:12:55

XLON

197

689.2

16:12:58

XLON

312

689.2

16:12:58

XLON

248

689.6

16:14:02

XLON

119

689.8

16:14:18

XLON

298

689.8

16:14:18

XLON

290

689.8

16:14:30

XLON

346

690

16:15:15

XLON

396

690

16:15:15

XLON

491

690

16:15:15

XLON

31

690

16:15:40

XLON

223

690

16:15:50

XLON

428

690

16:15:50

XLON

392

690

16:15:57

XLON

1,377

690.2

16:16:59

XLON

103

690

16:17:09

XLON

243

690

16:17:09

XLON

244

690

16:17:22

XLON

289

690

16:17:22

XLON

103

690.2

16:18:06

XLON

285

690.2

16:18:06

XLON

284

690.2

16:18:38

XLON

543

690.2

16:18:38

XLON

376

690.2

16:19:58

XLON

1,402

690.2

16:19:58

XLON

864

690.6

16:21:52

XLON

160

690.6

16:21:58

XLON

220

690.6

16:21:58

XLON

233

690.6

16:21:58

XLON

336

690.6

16:21:58

XLON

864

690.6

16:21:58

XLON

514

690.6

16:22:24

XLON

363

690.6

16:22:27

XLON

521

690.6

16:23:11

XLON

498

690.4

16:23:32

XLON

5

690.4

16:24:07

XLON

231

690.4

16:24:07

XLON

531

690.4

16:24:13

XLON

286

690.4

16:24:34

XLON

505

690.4

16:24:38

XLON

189

690.4

16:24:54

XLON

339

690.4

16:24:54

XLON

514

690.4

16:25:17

XLON

63

690.2

16:25:28

XLON

105

690.2

16:25:28

XLON

492

690.2

16:25:28

XLON

12

690.4

16:26:18

XLON

336

690.4

16:26:18

XLON

241

690.4

16:26:42

XLON

333

690.4

16:26:42

XLON

57

690.4

16:27:07

XLON

450

690.4

16:27:07

XLON

672

690.4

16:27:48

XLON

34

690.8

16:28:38

XLON

665

690.8

16:28:38

XLON

34

690.8

16:28:45

XLON

212

690.8

16:28:45

XLON

577

690.8

16:28:45

XLON

136

691

16:29:11

XLON

194

691

16:29:11

XLON

514

691

16:29:31

XLON

158

691

16:29:51

XLON

915

691

16:29:52

XLON