Last checked at 24 Jan 2024 17:48
24 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 731.5484p per share:
Number of ordinary shares purchased: | 210,000 |
Highest purchase price paid per share: | 735.60p |
Lowest purchase price paid per share: | 727.60p
|
Following the above transaction, the Company has 912,038,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,773,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
581 | 728.80 | 08:16:34 | XLON |
248 | 728.80 | 08:16:34 | XLON |
933 | 729.40 | 08:17:58 | XLON |
44 | 729.40 | 08:17:58 | XLON |
723 | 729.40 | 08:17:58 | XLON |
821 | 728.80 | 08:19:22 | XLON |
829 | 729.00 | 08:23:58 | XLON |
157 | 728.80 | 08:24:14 | XLON |
554 | 728.80 | 08:24:14 | XLON |
832 | 728.80 | 08:26:11 | XLON |
718 | 728.60 | 08:27:29 | XLON |
118 | 727.60 | 08:29:43 | XLON |
654 | 727.60 | 08:29:43 | XLON |
792 | 727.80 | 08:30:17 | XLON |
36 | 727.80 | 08:30:17 | XLON |
420 | 728.80 | 08:34:48 | XLON |
122 | 728.80 | 08:34:48 | XLON |
237 | 728.80 | 08:34:48 | XLON |
455 | 728.80 | 08:34:48 | XLON |
238 | 728.80 | 08:34:48 | XLON |
44 | 728.80 | 08:34:48 | XLON |
65 | 728.80 | 08:34:48 | XLON |
700 | 729.00 | 08:36:18 | XLON |
12 | 729.00 | 08:36:18 | XLON |
694 | 729.40 | 08:38:26 | XLON |
700 | 729.20 | 08:38:43 | XLON |
134 | 729.20 | 08:38:43 | XLON |
414 | 729.40 | 08:41:16 | XLON |
316 | 729.40 | 08:41:16 | XLON |
576 | 729.00 | 08:42:56 | XLON |
206 | 729.00 | 08:42:56 | XLON |
737 | 728.00 | 08:44:46 | XLON |
703 | 727.80 | 08:46:11 | XLON |
790 | 729.60 | 08:50:51 | XLON |
455 | 729.60 | 08:50:51 | XLON |
378 | 729.60 | 08:50:51 | XLON |
364 | 729.60 | 08:53:25 | XLON |
238 | 729.60 | 08:53:25 | XLON |
94 | 729.60 | 08:57:36 | XLON |
131 | 729.60 | 08:58:07 | XLON |
859 | 729.40 | 08:59:02 | XLON |
94 | 729.40 | 08:59:07 | XLON |
784 | 730.60 | 09:02:19 | XLON |
7 | 730.80 | 09:02:54 | XLON |
849 | 730.60 | 09:03:54 | XLON |
771 | 730.40 | 09:04:31 | XLON |
216 | 731.40 | 09:09:19 | XLON |
710 | 731.40 | 09:09:19 | XLON |
526 | 731.40 | 09:09:19 | XLON |
752 | 731.00 | 09:09:58 | XLON |
178 | 730.40 | 09:11:20 | XLON |
616 | 730.40 | 09:11:20 | XLON |
747 | 729.80 | 09:14:27 | XLON |
429 | 729.60 | 09:17:23 | XLON |
387 | 729.60 | 09:17:23 | XLON |
11 | 730.20 | 09:25:16 | XLON |
560 | 730.20 | 09:25:16 | XLON |
220 | 730.20 | 09:25:16 | XLON |
840 | 730.20 | 09:25:16 | XLON |
700 | 730.40 | 09:27:56 | XLON |
103 | 730.40 | 09:27:56 | XLON |
44 | 730.20 | 09:28:05 | XLON |
824 | 730.20 | 09:29:59 | XLON |
606 | 730.00 | 09:30:01 | XLON |
173 | 730.00 | 09:30:01 | XLON |
787 | 730.20 | 09:30:54 | XLON |
559 | 730.40 | 09:36:14 | XLON |
731 | 730.80 | 09:37:31 | XLON |
455 | 730.80 | 09:37:31 | XLON |
276 | 730.80 | 09:37:31 | XLON |
862 | 730.80 | 09:42:04 | XLON |
812 | 730.60 | 09:42:06 | XLON |
44 | 730.60 | 09:42:06 | XLON |
739 | 730.40 | 09:47:16 | XLON |
737 | 730.00 | 09:48:17 | XLON |
734 | 730.40 | 09:54:45 | XLON |
828 | 730.40 | 09:57:00 | XLON |
800 | 731.00 | 10:02:17 | XLON |
743 | 731.00 | 10:02:17 | XLON |
400 | 731.00 | 10:02:17 | XLON |
44 | 731.00 | 10:02:17 | XLON |
257 | 731.00 | 10:02:17 | XLON |
300 | 730.60 | 10:03:36 | XLON |
555 | 731.00 | 10:07:50 | XLON |
444 | 731.00 | 10:08:06 | XLON |
519 | 731.00 | 10:09:05 | XLON |
280 | 731.00 | 10:09:05 | XLON |
203 | 731.40 | 10:12:48 | XLON |
521 | 731.40 | 10:12:48 | XLON |
713 | 731.00 | 10:12:53 | XLON |
764 | 731.40 | 10:17:55 | XLON |
44 | 731.20 | 10:17:55 | XLON |
519 | 731.00 | 10:19:27 | XLON |
224 | 731.00 | 10:19:27 | XLON |
609 | 731.20 | 10:22:11 | XLON |
296 | 731.20 | 10:22:11 | XLON |
796 | 730.80 | 10:24:12 | XLON |
723 | 730.80 | 10:25:42 | XLON |
325 | 730.80 | 10:28:01 | XLON |
422 | 730.80 | 10:28:01 | XLON |
774 | 730.40 | 10:31:33 | XLON |
729 | 731.00 | 10:35:50 | XLON |
713 | 731.00 | 10:37:26 | XLON |
761 | 731.60 | 10:44:05 | XLON |
773 | 731.60 | 10:44:05 | XLON |
16 | 731.60 | 10:45:05 | XLON |
389 | 731.80 | 10:45:05 | XLON |
274 | 731.80 | 10:45:05 | XLON |
65 | 731.80 | 10:45:05 | XLON |
809 | 732.00 | 10:46:00 | XLON |
823 | 732.40 | 10:52:26 | XLON |
98 | 732.60 | 10:55:05 | XLON |
617 | 732.60 | 10:55:05 | XLON |
781 | 732.20 | 10:55:33 | XLON |
562 | 732.80 | 11:00:07 | XLON |
156 | 732.80 | 11:00:07 | XLON |
711 | 732.60 | 11:01:01 | XLON |
885 | 733.00 | 11:05:22 | XLON |
446 | 733.20 | 11:09:06 | XLON |
351 | 733.20 | 11:09:06 | XLON |
799 | 733.60 | 11:11:12 | XLON |
775 | 733.20 | 11:12:28 | XLON |
57 | 733.00 | 11:18:26 | XLON |
700 | 733.00 | 11:18:26 | XLON |
61 | 733.00 | 11:18:26 | XLON |
44 | 733.00 | 11:18:26 | XLON |
44 | 733.00 | 11:18:26 | XLON |
255 | 732.80 | 11:18:45 | XLON |
798 | 732.80 | 11:21:50 | XLON |
706 | 732.80 | 11:25:56 | XLON |
152 | 732.80 | 11:25:56 | XLON |
729 | 732.60 | 11:31:00 | XLON |
44 | 732.60 | 11:31:00 | XLON |
752 | 732.60 | 11:31:00 | XLON |
461 | 732.60 | 11:35:06 | XLON |
405 | 732.60 | 11:35:06 | XLON |
799 | 733.00 | 11:43:03 | XLON |
749 | 732.80 | 11:43:27 | XLON |
558 | 732.60 | 11:45:44 | XLON |
272 | 732.60 | 11:45:44 | XLON |
801 | 732.00 | 11:47:31 | XLON |
833 | 731.80 | 11:52:43 | XLON |
455 | 731.80 | 11:57:03 | XLON |
814 | 731.60 | 11:57:03 | XLON |
372 | 731.80 | 12:01:50 | XLON |
448 | 731.80 | 12:01:50 | XLON |
749 | 731.60 | 12:01:50 | XLON |
704 | 731.60 | 12:05:43 | XLON |
81 | 731.80 | 12:08:06 | XLON |
58 | 731.80 | 12:08:06 | XLON |
13 | 731.80 | 12:08:06 | XLON |
676 | 731.80 | 12:08:06 | XLON |
455 | 731.40 | 12:15:02 | XLON |
336 | 731.00 | 12:15:13 | XLON |
492 | 731.00 | 12:15:13 | XLON |
741 | 731.20 | 12:18:30 | XLON |
231 | 731.00 | 12:21:59 | XLON |
537 | 731.00 | 12:21:59 | XLON |
450 | 731.00 | 12:28:04 | XLON |
753 | 731.00 | 12:28:55 | XLON |
759 | 730.60 | 12:29:33 | XLON |
530 | 730.80 | 12:32:34 | XLON |
192 | 730.80 | 12:32:34 | XLON |
94 | 730.80 | 12:36:47 | XLON |
634 | 730.80 | 12:36:47 | XLON |
69 | 730.80 | 12:36:47 | XLON |
23 | 730.80 | 12:36:47 | XLON |
27 | 731.20 | 12:38:27 | XLON |
730 | 731.20 | 12:38:27 | XLON |
46 | 731.20 | 12:40:46 | XLON |
708 | 731.20 | 12:40:46 | XLON |
154 | 731.40 | 12:46:07 | XLON |
769 | 731.40 | 12:47:01 | XLON |
724 | 731.40 | 12:50:01 | XLON |
739 | 731.80 | 12:55:58 | XLON |
236 | 732.40 | 12:56:47 | XLON |
843 | 732.20 | 12:59:12 | XLON |
866 | 732.00 | 12:59:13 | XLON |
435 | 732.00 | 13:02:47 | XLON |
400 | 732.00 | 13:02:47 | XLON |
2 | 732.40 | 13:06:14 | XLON |
658 | 732.40 | 13:06:14 | XLON |
702 | 732.00 | 13:07:52 | XLON |
105 | 732.00 | 13:07:52 | XLON |
356 | 731.80 | 13:10:17 | XLON |
77 | 731.80 | 13:12:17 | XLON |
71 | 731.80 | 13:12:17 | XLON |
23 | 731.80 | 13:12:17 | XLON |
805 | 731.80 | 13:14:04 | XLON |
653 | 731.40 | 13:15:24 | XLON |
700 | 731.40 | 13:19:23 | XLON |
760 | 731.60 | 13:20:11 | XLON |
44 | 731.60 | 13:20:11 | XLON |
62 | 731.60 | 13:20:11 | XLON |
207 | 731.80 | 13:24:11 | XLON |
644 | 731.80 | 13:24:11 | XLON |
640 | 731.40 | 13:27:02 | XLON |
44 | 731.40 | 13:27:02 | XLON |
98 | 731.40 | 13:29:27 | XLON |
612 | 731.40 | 13:29:27 | XLON |
500 | 731.80 | 13:30:06 | XLON |
556 | 731.60 | 13:30:32 | XLON |
164 | 731.60 | 13:30:32 | XLON |
454 | 731.80 | 13:31:34 | XLON |
231 | 731.80 | 13:31:34 | XLON |
801 | 732.20 | 13:36:12 | XLON |
747 | 732.20 | 13:36:12 | XLON |
1 | 732.20 | 13:36:16 | XLON |
709 | 732.20 | 13:36:19 | XLON |
900 | 732.20 | 13:37:52 | XLON |
186 | 732.40 | 13:37:52 | XLON |
455 | 732.40 | 13:37:52 | XLON |
193 | 732.40 | 13:37:52 | XLON |
186 | 732.40 | 13:44:08 | XLON |
69 | 732.40 | 13:44:08 | XLON |
922 | 732.40 | 13:44:08 | XLON |
462 | 732.40 | 13:44:08 | XLON |
147 | 732.20 | 13:45:47 | XLON |
241 | 732.20 | 13:45:47 | XLON |
196 | 732.00 | 13:49:37 | XLON |
44 | 732.00 | 13:49:37 | XLON |
35 | 732.20 | 13:49:37 | XLON |
26 | 732.20 | 13:49:37 | XLON |
35 | 732.20 | 13:49:37 | XLON |
646 | 732.20 | 13:49:37 | XLON |
147 | 732.20 | 13:49:37 | XLON |
200 | 732.20 | 13:49:37 | XLON |
230 | 732.20 | 13:49:37 | XLON |
105 | 732.00 | 13:50:57 | XLON |
651 | 732.00 | 13:50:57 | XLON |
195 | 732.20 | 13:52:45 | XLON |
401 | 732.20 | 13:55:00 | XLON |
315 | 732.20 | 13:55:00 | XLON |
180 | 732.20 | 13:55:00 | XLON |
44 | 732.00 | 13:56:09 | XLON |
752 | 732.00 | 13:57:30 | XLON |
645 | 732.00 | 13:58:00 | XLON |
137 | 732.00 | 13:58:00 | XLON |
769 | 731.60 | 14:01:52 | XLON |
1 | 731.60 | 14:01:52 | XLON |
550 | 731.60 | 14:02:00 | XLON |
697 | 731.60 | 14:02:24 | XLON |
25 | 731.20 | 14:06:32 | XLON |
663 | 731.20 | 14:06:32 | XLON |
211 | 731.00 | 14:08:29 | XLON |
480 | 731.00 | 14:08:29 | XLON |
44 | 731.00 | 14:08:29 | XLON |
147 | 731.00 | 14:08:29 | XLON |
94 | 731.00 | 14:08:29 | XLON |
147 | 731.00 | 14:08:29 | XLON |
467 | 731.00 | 14:08:29 | XLON |
94 | 731.80 | 14:11:37 | XLON |
565 | 732.00 | 14:12:06 | XLON |
176 | 732.00 | 14:12:06 | XLON |
119 | 732.00 | 14:12:06 | XLON |
9 | 732.00 | 14:12:27 | XLON |
113 | 732.00 | 14:12:27 | XLON |
74 | 732.00 | 14:12:27 | XLON |
550 | 732.00 | 14:13:37 | XLON |
147 | 732.00 | 14:13:37 | XLON |
16 | 733.20 | 14:17:05 | XLON |
816 | 733.40 | 14:18:08 | XLON |
78 | 733.40 | 14:19:09 | XLON |
453 | 733.40 | 14:19:18 | XLON |
229 | 733.40 | 14:19:18 | XLON |
781 | 733.80 | 14:21:16 | XLON |
254 | 733.80 | 14:21:27 | XLON |
33 | 733.80 | 14:21:27 | XLON |
579 | 733.80 | 14:21:27 | XLON |
393 | 733.80 | 14:23:36 | XLON |
851 | 734.00 | 14:24:22 | XLON |
431 | 733.80 | 14:27:00 | XLON |
368 | 733.80 | 14:27:00 | XLON |
741 | 733.80 | 14:27:21 | XLON |
88 | 734.40 | 14:29:07 | XLON |
864 | 734.20 | 14:29:12 | XLON |
813 | 734.40 | 14:30:18 | XLON |
830 | 734.40 | 14:30:56 | XLON |
726 | 733.80 | 14:31:25 | XLON |
70 | 733.80 | 14:31:25 | XLON |
550 | 734.40 | 14:32:37 | XLON |
239 | 734.40 | 14:32:37 | XLON |
95 | 735.00 | 14:34:29 | XLON |
169 | 735.00 | 14:34:29 | XLON |
586 | 735.20 | 14:34:47 | XLON |
398 | 735.20 | 14:34:47 | XLON |
392 | 735.20 | 14:34:47 | XLON |
634 | 735.20 | 14:34:47 | XLON |
833 | 735.00 | 14:35:02 | XLON |
515 | 734.40 | 14:37:22 | XLON |
319 | 734.40 | 14:37:22 | XLON |
843 | 734.40 | 14:37:22 | XLON |
401 | 734.40 | 14:37:22 | XLON |
399 | 734.40 | 14:37:22 | XLON |
57 | 734.40 | 14:38:37 | XLON |
790 | 734.20 | 14:38:49 | XLON |
839 | 734.20 | 14:38:49 | XLON |
752 | 733.20 | 14:40:04 | XLON |
480 | 734.00 | 14:41:48 | XLON |
747 | 734.00 | 14:42:20 | XLON |
588 | 733.80 | 14:42:49 | XLON |
133 | 733.80 | 14:42:49 | XLON |
802 | 733.60 | 14:43:13 | XLON |
777 | 734.00 | 14:45:00 | XLON |
464 | 734.00 | 14:46:20 | XLON |
307 | 734.00 | 14:46:20 | XLON |
727 | 734.00 | 14:46:50 | XLON |
455 | 734.00 | 14:47:04 | XLON |
21 | 734.00 | 14:47:04 | XLON |
273 | 734.00 | 14:47:04 | XLON |
550 | 733.40 | 14:48:50 | XLON |
21 | 733.40 | 14:48:50 | XLON |
147 | 733.40 | 14:48:50 | XLON |
433 | 733.40 | 14:48:52 | XLON |
150 | 733.40 | 14:48:52 | XLON |
213 | 733.40 | 14:48:52 | XLON |
700 | 734.40 | 14:51:27 | XLON |
187 | 734.40 | 14:51:27 | XLON |
783 | 734.60 | 14:51:39 | XLON |
831 | 734.60 | 14:53:03 | XLON |
550 | 734.60 | 14:53:03 | XLON |
43 | 734.60 | 14:53:03 | XLON |
194 | 734.60 | 14:53:03 | XLON |
1119 | 735.60 | 14:57:07 | XLON |
620 | 735.40 | 14:57:50 | XLON |
428 | 735.40 | 14:57:50 | XLON |
550 | 735.40 | 14:57:50 | XLON |
43 | 735.40 | 14:57:50 | XLON |
94 | 735.40 | 14:57:50 | XLON |
35 | 735.40 | 14:57:50 | XLON |
57 | 735.20 | 15:00:27 | XLON |
266 | 735.20 | 15:00:27 | XLON |
757 | 735.20 | 15:00:54 | XLON |
769 | 735.00 | 15:00:54 | XLON |
806 | 734.80 | 15:01:25 | XLON |
445 | 734.60 | 15:03:00 | XLON |
407 | 734.60 | 15:03:00 | XLON |
167 | 734.60 | 15:03:00 | XLON |
627 | 734.60 | 15:03:00 | XLON |
6 | 734.20 | 15:04:12 | XLON |
57 | 734.20 | 15:04:12 | XLON |
26 | 734.20 | 15:04:12 | XLON |
594 | 734.20 | 15:04:12 | XLON |
68 | 734.00 | 15:04:54 | XLON |
173 | 734.00 | 15:05:01 | XLON |
48 | 734.00 | 15:05:01 | XLON |
141 | 734.00 | 15:05:04 | XLON |
529 | 734.00 | 15:05:04 | XLON |
885 | 734.00 | 15:05:35 | XLON |
844 | 734.00 | 15:05:35 | XLON |
220 | 733.60 | 15:07:05 | XLON |
44 | 733.60 | 15:07:05 | XLON |
862 | 733.60 | 15:07:54 | XLON |
77 | 733.80 | 15:08:23 | XLON |
700 | 734.00 | 15:09:48 | XLON |
29 | 734.00 | 15:09:48 | XLON |
529 | 734.00 | 15:09:49 | XLON |
226 | 734.00 | 15:09:49 | XLON |
772 | 733.00 | 15:11:09 | XLON |
702 | 733.00 | 15:12:04 | XLON |
807 | 732.60 | 15:14:01 | XLON |
765 | 733.00 | 15:16:16 | XLON |
550 | 733.00 | 15:16:16 | XLON |
44 | 733.00 | 15:16:16 | XLON |
787 | 733.20 | 15:19:07 | XLON |
786 | 733.00 | 15:19:15 | XLON |
813 | 732.80 | 15:19:39 | XLON |
844 | 732.80 | 15:20:34 | XLON |
750 | 732.40 | 15:22:02 | XLON |
442 | 732.00 | 15:22:57 | XLON |
341 | 732.00 | 15:22:57 | XLON |
831 | 731.80 | 15:24:24 | XLON |
154 | 732.00 | 15:25:02 | XLON |
17 | 732.00 | 15:25:02 | XLON |
44 | 732.00 | 15:25:02 | XLON |
116 | 732.00 | 15:25:02 | XLON |
129 | 732.00 | 15:26:04 | XLON |
255 | 732.00 | 15:26:04 | XLON |
419 | 732.00 | 15:26:04 | XLON |
34 | 732.00 | 15:27:09 | XLON |
441 | 732.00 | 15:27:09 | XLON |
223 | 732.00 | 15:27:09 | XLON |
44 | 732.20 | 15:29:01 | XLON |
9 | 732.20 | 15:29:01 | XLON |
44 | 732.20 | 15:29:02 | XLON |
455 | 732.20 | 15:30:02 | XLON |
125 | 732.00 | 15:30:24 | XLON |
962 | 732.00 | 15:30:24 | XLON |
793 | 731.80 | 15:30:24 | XLON |
814 | 730.60 | 15:33:02 | XLON |
841 | 730.40 | 15:34:02 | XLON |
44 | 730.00 | 15:34:18 | XLON |
226 | 730.00 | 15:34:18 | XLON |
147 | 730.00 | 15:34:18 | XLON |
94 | 730.00 | 15:34:18 | XLON |
308 | 730.00 | 15:34:18 | XLON |
44 | 730.00 | 15:36:17 | XLON |
455 | 730.00 | 15:36:17 | XLON |
86 | 730.00 | 15:36:38 | XLON |
86 | 730.00 | 15:36:38 | XLON |
86 | 730.00 | 15:36:38 | XLON |
86 | 730.00 | 15:36:38 | XLON |
670 | 730.00 | 15:39:02 | XLON |
141 | 730.00 | 15:39:02 | XLON |
44 | 730.00 | 15:39:02 | XLON |
44 | 730.20 | 15:39:36 | XLON |
1100 | 730.00 | 15:40:02 | XLON |
581 | 730.60 | 15:40:09 | XLON |
133 | 730.60 | 15:40:09 | XLON |
853 | 730.40 | 15:42:02 | XLON |
764 | 730.80 | 15:44:46 | XLON |
44 | 731.00 | 15:45:39 | XLON |
761 | 731.00 | 15:45:40 | XLON |
44 | 731.00 | 15:45:51 | XLON |
476 | 731.00 | 15:45:51 | XLON |
529 | 731.00 | 15:45:51 | XLON |
550 | 730.80 | 15:46:56 | XLON |
44 | 730.80 | 15:46:56 | XLON |
110 | 730.80 | 15:46:56 | XLON |
147 | 730.80 | 15:46:56 | XLON |
836 | 730.60 | 15:48:02 | XLON |
455 | 730.60 | 15:49:20 | XLON |
474 | 730.60 | 15:49:20 | XLON |
885 | 730.40 | 15:52:42 | XLON |
60 | 730.40 | 15:52:42 | XLON |
44 | 730.40 | 15:52:42 | XLON |
1040 | 730.40 | 15:52:42 | XLON |
706 | 730.20 | 15:53:31 | XLON |
557 | 729.60 | 15:57:06 | XLON |
824 | 729.60 | 15:57:36 | XLON |
189 | 729.60 | 15:57:36 | XLON |
29 | 729.60 | 15:57:36 | XLON |
186 | 729.60 | 15:57:36 | XLON |
853 | 729.80 | 15:58:50 | XLON |
737 | 729.80 | 15:58:50 | XLON |
212 | 729.80 | 15:58:50 | XLON |
44 | 729.80 | 15:58:50 | XLON |
44 | 730.40 | 16:00:11 | XLON |
441 | 730.40 | 16:00:11 | XLON |
220 | 730.40 | 16:00:28 | XLON |
470 | 730.40 | 16:00:28 | XLON |
730 | 730.20 | 16:00:33 | XLON |
455 | 729.80 | 16:02:02 | XLON |
191 | 729.80 | 16:02:02 | XLON |
51 | 729.80 | 16:02:02 | XLON |
68 | 729.80 | 16:02:11 | XLON |
467 | 729.80 | 16:02:11 | XLON |
186 | 729.80 | 16:02:38 | XLON |
239 | 729.80 | 16:04:17 | XLON |
455 | 729.80 | 16:04:17 | XLON |
450 | 729.80 | 16:04:17 | XLON |
44 | 729.80 | 16:04:17 | XLON |
733 | 729.60 | 16:04:55 | XLON |
61 | 729.40 | 16:05:11 | XLON |
440 | 729.40 | 16:05:11 | XLON |
622 | 729.20 | 16:06:25 | XLON |
385 | 729.20 | 16:06:25 | XLON |
44 | 729.00 | 16:06:45 | XLON |
614 | 729.00 | 16:06:45 | XLON |
130 | 729.00 | 16:06:45 | XLON |
123 | 728.40 | 16:07:42 | XLON |
44 | 728.40 | 16:07:42 | XLON |
790 | 728.40 | 16:07:51 | XLON |
89 | 728.40 | 16:09:01 | XLON |
493 | 728.40 | 16:09:01 | XLON |
151 | 728.40 | 16:09:01 | XLON |
592 | 728.60 | 16:10:21 | XLON |
266 | 728.60 | 16:10:21 | XLON |
198 | 728.40 | 16:10:40 | XLON |
497 | 728.40 | 16:10:40 | XLON |
856 | 728.20 | 16:12:00 | XLON |
835 | 728.00 | 16:12:05 | XLON |
529 | 728.60 | 16:14:34 | XLON |
480 | 728.60 | 16:14:34 | XLON |
480 | 728.60 | 16:14:34 | XLON |
44 | 728.60 | 16:14:34 | XLON |
380 | 728.60 | 16:14:58 | XLON |
156 | 728.60 | 16:14:58 | XLON |
44 | 728.60 | 16:14:58 | XLON |
728 | 729.00 | 16:15:37 | XLON |
352 | 728.80 | 16:17:20 | XLON |
7 | 728.80 | 16:17:20 | XLON |
906 | 728.80 | 16:17:20 | XLON |
706 | 728.80 | 16:17:20 | XLON |
44 | 729.00 | 16:18:11 | XLON |
484 | 729.00 | 16:18:11 | XLON |
237 | 729.00 | 16:18:11 | XLON |
700 | 729.40 | 16:19:12 | XLON |
58 | 729.40 | 16:19:12 | XLON |
755 | 729.60 | 16:20:00 | XLON |
19 | 729.60 | 16:20:30 | XLON |
687 | 729.60 | 16:21:07 | XLON |
34 | 729.60 | 16:21:07 | XLON |
409 | 729.60 | 16:21:07 | XLON |
862 | 729.40 | 16:21:41 | XLON |
147 | 730.40 | 16:25:19 | XLON |
469 | 730.40 | 16:25:19 | XLON |
185 | 730.40 | 16:25:19 | XLON |
639 | 730.40 | 16:25:19 | XLON |
67 | 730.40 | 16:25:19 | XLON |
371 | 730.40 | 16:25:19 | XLON |