Auto Trader Share Price | |
---|---|
Price | 695.40 |
Bid | 696.40 |
Ask | 696.80 |
Change | 6.80 (0.99%) |
Volume | 1,420,255 |
Open | 693.40 |
High | 698.20 |
Low | 689.80 |
Prev. Close | 688.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.63m |
Market Capitalisation | £6.26b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,443 |
---|---|
Vol. Sold | 1,010,448 |
Sold Value | £7.02m |
Vol. Bought | 178,375 |
Bought Value | £1.24m |
PE Ratio | 27.80488 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 692.533 | 5,568 | Unknown* | 696.40 | 696.80 | 38.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:55 | 693.628 | 6,029 | Unknown* | 696.40 | 696.80 | 41.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 694.275 | 24,592 | Unknown* | 696.40 | 696.80 | 170.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 694.336 | 34,645 | Unknown* | 696.40 | 696.80 | 240.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 694.415 | 4,546 | Unknown* | 696.40 | 696.80 | 31.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 694.865 | 2,350 | Unknown* | 696.40 | 696.80 | 16.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 695.40 | 5,105 | Unknown* | 696.40 | 696.80 | 35.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 695.40 | 28,938 | Unknown* | 696.40 | 696.80 | 201.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 692.144 | 1,020 | Unknown* | 696.40 | 696.80 | 7,060 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 692.811 | 5 | Unknown* | 696.40 | 696.80 | 34.64 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |