Auto Trader Share Price | |
---|---|
Price | 737.60 |
Bid | 737.00 |
Ask | 737.80 |
Change | 1.80 (0.24%) |
Volume | 16,611 |
Open | 735.80 |
High | 737.60 |
Low | 733.80 |
Prev. Close | 735.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 899.78m |
Market Capitalisation | £6.64b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 11,481 |
Sold Value | £84.45k |
Vol. Bought | 5,130 |
Bought Value | £37.73k |
PE Ratio | 29.4922 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:12:31 | 737.60 | 83 | Buy* | 736.80 | 737.60 | 612.21 | A Automatic Execution |
08-May-24 | 08:12:31 | 737.60 | 40 | Buy* | 736.80 | 737.60 | 295.04 | A Automatic Execution |
08-May-24 | 08:12:31 | 737.40 | 21 | Buy* | 736.60 | 737.60 | 154.85 | A Automatic Execution |
08-May-24 | 08:12:31 | 737.40 | 63 | Buy* | 736.60 | 737.40 | 464.56 | A Automatic Execution |
08-May-24 | 08:10:39 | 736.60 | 109 | Buy* | 736.00 | 736.80 | 802.89 | A Automatic Execution |
08-May-24 | 08:10:39 | 736.40 | 44 | Buy* | 736.00 | 736.40 | 324.02 | A Automatic Execution |
08-May-24 | 08:08:50 | 735.80 | 228 | Buy* | 735.00 | 735.80 | 1,678 | A Automatic Execution |
08-May-24 | 08:08:50 | 735.80 | 430 | Buy* | 735.00 | 735.80 | 3,164 | A Automatic Execution |
08-May-24 | 08:08:50 | 735.60 | 196 | Buy* | 734.80 | 735.80 | 1,442 | A Automatic Execution |
08-May-24 | 08:08:50 | 735.60 | 470 | Buy* | 734.80 | 735.60 | 3,457 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |