Auto Trader Share Price | |
---|---|
Price | 735.80 |
Bid | 736.80 |
Ask | 737.00 |
Change | 12.80 (1.77%) |
Volume | 2,317,390 |
Open | 731.00 |
High | 737.80 |
Low | 730.60 |
Prev. Close | 723.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 899.78m |
Market Capitalisation | £6.62b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 2,249 |
---|---|
Vol. Sold | 413,698 |
Sold Value | £3.00m |
Vol. Bought | 1,086,208 |
Bought Value | £7.97m |
PE Ratio | 29.42023 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:23 | 735.80 | 1,242 | Buy* | 736.80 | 737.00 | 9,139 | A Automatic Execution |
07-May-24 | 16:35:23 | 735.80 | 749,451 | Buy* | 736.80 | 737.00 | 6m | UT Uncrossing Trade |
07-May-24 | 16:30:00 | 736.80 | 464 | Sell* | 736.80 | 737.00 | 3,419 | A Automatic Execution |
07-May-24 | 16:29:56 | 736.80 | 34 | Sell* | 736.80 | 737.00 | 250.51 | A Automatic Execution |
07-May-24 | 16:29:56 | 736.80 | 27 | Sell* | 736.80 | 737.00 | 198.94 | A Automatic Execution |
07-May-24 | 16:29:55 | 737.00 | 1,796 | Sell* | 737.00 | 737.20 | 13.24k | A Automatic Execution |
07-May-24 | 16:29:51 | 737.00 | 156 | Buy* | 736.80 | 737.00 | 1,150 | A Automatic Execution |
07-May-24 | 16:29:51 | 736.80 | 176 | Sell* | 736.80 | 737.20 | 1,297 | A Automatic Execution |
07-May-24 | 16:29:51 | 736.80 | 1 | Sell* | 736.80 | 737.20 | 7.37 | A Automatic Execution |
07-May-24 | 16:29:51 | 736.80 | 117 | Sell* | 736.80 | 737.20 | 862.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |