Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 692.533 | 5,568 | Unknown* | 38.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:55 | 693.628 | 6,029 | Unknown* | 41.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 694.275 | 24,592 | Unknown* | 170.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 694.336 | 34,645 | Unknown* | 240.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 694.415 | 4,546 | Unknown* | 31.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 694.865 | 2,350 | Unknown* | 16.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 695.40 | 5,105 | Unknown* | 35.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 695.40 | 28,938 | Unknown* | 201.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 692.144 | 1,020 | Unknown* | 7,060 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 692.811 | 5 | Unknown* | 34.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 692.971 | 5 | Unknown* | 34.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 691.531 | 6 | Unknown* | 41.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 692.40 | 1 | Unknown* | 6.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 693.192 | 702 | Unknown* | 4,866 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 694.269 | 1 | Unknown* | 6.94 | O Ordinary Was reported as OTC |