Auto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes

Share Price: 723.00

Bid: 721.60

Ask: 722.00

Change: 7.40 (1.03%)

Spread: 0.40 (0.055%)

Open: 719.40

High: 731.40

Low: 718.20

Prev. Close: 715.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:49:22	723.00	1,414	Buy*	721.60	722.00	10.22k	O Ordinary
03-May-24	16:47:01	723.865	20,209	Buy*	721.60	722.00	146.29k	O Ordinary
03-May-24	16:35:04	723.00	560,149	Sell*	721.60	722.00	4m	UT Uncrossing Trade
03-May-24	16:29:50	721.80	83	Buy*	721.60	721.80	599.09	A Automatic Execution
03-May-24	16:29:29	721.60	46	Sell*	721.60	721.80	331.94	A Automatic Execution
03-May-24	16:29:29	721.60	1	Buy*	721.40	721.60	7.22	A Automatic Execution
03-May-24	16:29:29	721.60	2	Buy*	721.40	721.60	14.43	A Automatic Execution
03-May-24	16:28:50	721.60	33	Buy*	721.20	721.60	238.13	A Automatic Execution
03-May-24	16:28:50	721.60	76	Buy*	721.20	721.60	548.42	A Automatic Execution
03-May-24	16:28:50	721.60	606	Buy*	721.20	721.60	4,373	A Automatic Execution
03-May-24	16:28:50	721.60	107	Buy*	721.20	721.60	772.11	A Automatic Execution
03-May-24	16:28:50	721.60	10	Buy*	721.20	721.60	72.16	A Automatic Execution
03-May-24	16:28:50	721.60	1	Buy*	721.20	721.60	7.22	A Automatic Execution
03-May-24	16:28:43	721.40	105	Sell*	721.40	721.60	757.47	A Automatic Execution
03-May-24	16:28:43	721.40	114	Sell*	721.40	721.60	822.40	A Automatic Execution