Auto Trader Regulatory News (AUTO)

24 April 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 694.0518 pence per share:

Number of ordinary shares purchased:

170,000

Highest purchase price paid per share:

697.0000p

Lowest purchase price paid per share:

691.8000p

Following the above transaction, the Company has 905,513,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,630,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

679

696.6

08:16:39

XLON

357

696.2

08:17:02

XLON

741

697

08:22:07

XLON

459

697

08:25:21

XLON

411

696.8

08:25:40

XLON

76

697

08:27:55

XLON

800

697

08:27:55

XLON

204

696.6

08:28:12

XLON

407

696.6

08:28:12

XLON

2,397

696.6

08:28:12

XLON

467

696.2

08:33:09

XLON

1,283

696

08:33:10

XLON

1,706

696

08:33:10

XLON

1,501

695.6

08:35:45

XLON

1,149

695.2

08:35:46

XLON

396

694.8

08:52:00

XLON

939

694.8

08:52:00

XLON

488

694.4

08:53:11

XLON

617

694.4

08:53:11

XLON

504

694

09:00:14

XLON

800

694

09:00:14

XLON

370

694.4

09:16:39

XLON

548

694

09:23:31

XLON

749

693.6

09:26:03

XLON

1,071

693.6

09:26:03

XLON

136

693

09:26:56

XLON

216

693

09:26:56

XLON

286

693

09:39:37

XLON

325

693

09:39:37

XLON

153

692.6

09:41:39

XLON

361

692.6

09:41:39

XLON

403

692.4

09:47:15

XLON

75

692

09:50:11

XLON

345

692

09:50:11

XLON

551

691.8

09:53:08

XLON

403

692.2

10:21:18

XLON

247

693.4

10:45:44

XLON

580

693.4

10:45:44

XLON

1,637

693.2

10:45:45

XLON

1,139

694.4

11:24:49

XLON

1,929

693.6

11:25:20

XLON

2,744

694

11:25:20

XLON

501

693.2

11:25:42

XLON

543

693.2

11:25:42

XLON

183

692.8

11:26:29

XLON

802

692.8

11:26:29

XLON

1,040

692.4

11:26:41

XLON

230

691.8

11:27:51

XLON

450

691.8

11:27:51

XLON

581

693.4

12:21:10

XLON

986

693.4

12:21:10

XLON

1,013

694.6

12:39:50

XLON

1,703

694.4

12:51:06

XLON

2,922

694.4

12:51:06

XLON

1,371

693.8

12:55:08

XLON

146

694.2

13:03:49

XLON

251

694.2

13:03:49

XLON

413

694.6

13:12:40

XLON

312

694.2

13:18:43

XLON

392

694.2

13:18:43

XLON

292

694.6

13:25:51

XLON

299

694.6

13:25:51

XLON

63

694.8

13:27:44

XLON

67

694.8

13:27:44

XLON

179

694.8

13:27:44

XLON

404

694.6

13:28:37

XLON

1

694.2

13:32:58

XLON

226

694.4

13:32:58

XLON

231

694.4

13:32:58

XLON

346

694.2

13:32:58

XLON

358

693.6

13:38:10

XLON

170

693.6

13:38:11

XLON

395

693.4

13:43:25

XLON

444

693

13:45:02

XLON

424

693

14:00:01

XLON

116

693.8

14:06:43

XLON

1,283

693.6

14:06:46

XLON

1,689

693.4

14:06:49

XLON

3,686

693.6

14:07:40

XLON

1,193

694

14:07:56

XLON

631

694.6

14:09:12

XLON

424

694.4

14:09:22

XLON

299

694.8

14:14:00

XLON

299

694.8

14:14:00

XLON

299

694.8

14:14:00

XLON

299

694.8

14:14:04

XLON

277

695

14:14:15

XLON

202

695.4

14:17:46

XLON

259

695.4

14:17:46

XLON

469

695.4

14:17:46

XLON

496

695.4

14:17:46

XLON

2,118

694.8

14:17:46

XLON

93

694.2

14:21:48

XLON

1,244

694.2

14:21:48

XLON

552

695

14:30:20

XLON

1,258

694.8

14:31:05

XLON

1,001

694.4

14:31:21

XLON

887

696

14:43:25

XLON

289

696

14:43:27

XLON

743

695.8

14:45:27

XLON

1,529

696

14:46:43

XLON

1,299

695.4

14:47:01

XLON

180

695.2

14:47:39

XLON

148

695.2

14:52:17

XLON

1,398

695.2

14:52:17

XLON

132

695.2

14:52:18

XLON

1,463

694.8

14:55:34

XLON

1,315

694.4

14:56:48

XLON

313

694.2

14:56:54

XLON

455

694.2

14:57:45

XLON

449

694.6

15:01:21

XLON

977

694.6

15:01:21

XLON

122

694.6

15:02:10

XLON

430

694.2

15:03:36

XLON

155

694.6

15:08:19

XLON

996

694.6

15:08:19

XLON

710

694

15:14:28

XLON

516

694

15:16:21

XLON

811

694

15:16:21

XLON

981

693.8

15:16:58

XLON

1,061

693.6

15:17:17

XLON

411

693.4

15:17:52

XLON

430

693.4

15:17:52

XLON

589

693.4

15:18:43

XLON

984

693.4

15:20:27

XLON

18

693.2

15:22:59

XLON

24

693

15:22:59

XLON

128

693.2

15:22:59

XLON

237

693.2

15:22:59

XLON

313

693.2

15:22:59

XLON

511

693

15:22:59

XLON

620

692.8

15:22:59

XLON

2,317

693.6

15:25:53

XLON

62

693.4

15:27:41

XLON

782

693.4

15:27:41

XLON

149

694.2

15:33:42

XLON

600

694.2

15:33:42

XLON

673

694

15:34:10

XLON

2,481

694

15:34:10

XLON

2,094

693.6

15:34:23

XLON

702

693.8

15:37:11

XLON

380

693.6

15:37:13

XLON

810

693.2

15:39:58

XLON

415

693.6

15:41:20

XLON

118

694.2

15:44:14

XLON

535

693.8

15:44:26

XLON

263

693.8

15:45:29

XLON

259

693.8

15:45:32

XLON

247

693.8

15:45:40

XLON

661

693.6

15:47:07

XLON

1,726

693.6

15:47:07

XLON

66

693.4

15:47:21

XLON

668

693.4

15:47:21

XLON

94

693.2

15:48:56

XLON

365

693.2

15:48:56

XLON

404

693.2

15:50:50

XLON

450

693

15:53:00

XLON

22

694

16:00:54

XLON

200

694

16:00:54

XLON

399

694

16:00:54

XLON

1,155

693.8

16:01:56

XLON

572

693.6

16:02:22

XLON

1,554

693.2

16:03:52

XLON

199

693.4

16:05:00

XLON

490

693.4

16:05:00

XLON

448

693.4

16:05:36

XLON

632

693.4

16:05:36

XLON

1,224

693.4

16:05:39

XLON

667

693.4

16:07:44

XLON

952

693.4

16:08:11

XLON

1,139

693.4

16:08:11

XLON

909

693.6

16:09:31

XLON

342

694

16:10:07

XLON

408

694

16:10:07

XLON

819

694

16:10:07

XLON

1,100

694

16:15:06

XLON

2,471

693.8

16:16:08

XLON

5,750

693.8

16:16:08

XLON

100

694

16:16:35

XLON

364

694

16:16:35

XLON

100

693.8

16:16:51

XLON

2,095

693.8

16:17:20

XLON

482

693.8

16:17:22

XLON

2,023

693.8

16:17:22

XLON

144

693.8

16:19:10

XLON

878

693.8

16:19:10

XLON

656

693.6

16:20:22

XLON

62

694.2

16:22:37

XLON

62

694.2

16:22:41

XLON

66

694.2

16:22:41

XLON

252

694.2

16:22:41

XLON

393

694.2

16:22:41

XLON

440

694.2

16:22:41

XLON

477

694.2

16:22:41

XLON

477

694.2

16:22:41

XLON

249

694.2

16:23:04

XLON

237

694.2

16:26:18

XLON

230

694.2

16:26:27

XLON

189

694.4

16:26:30

XLON

196

694.4

16:26:30

XLON

400

694.4

16:26:30

XLON

477

694.4

16:26:30

XLON

198

694.4

16:26:34

XLON

477

694.4

16:26:34

XLON

63

694.4

16:26:36

XLON

66

694.4

16:26:36

XLON

198

694.4

16:26:36

XLON

477

694.4

16:26:36

XLON

477

694.4

16:26:36

XLON

1,030

694.2

16:27:22

XLON

25

694.4

16:27:39

XLON

57

694.4

16:27:39

XLON

68

694.4

16:27:39

XLON

168

694.4

16:27:39

XLON

976

694.4

16:27:39

XLON

63

694.4

16:27:45

XLON

68

694.4

16:27:45

XLON

176

694.4

16:27:45

XLON

477

694.4

16:27:45

XLON

477

694.4

16:27:45

XLON

2

694.4

16:28:15

XLON

160

694.4

16:28:15

XLON

184

694.4

16:28:32

XLON

184

694.4

16:28:35

XLON

2,699

694.2

16:28:48

XLON

58

694.4

16:29:23

XLON

61

694.4

16:29:23

XLON

61

694.4

16:29:23

XLON

65

694.4

16:29:23

XLON

69

694.4

16:29:23

XLON

69

694.4

16:29:23

XLON

69

694.4

16:29:23

XLON

139

694.4

16:29:23

XLON

139

694.4

16:29:23

XLON

139

694.4

16:29:23

XLON

161

694.4

16:29:23

XLON

552

694.4

16:29:23

XLON

8

694.4

16:29:26

XLON

65

694.4

16:29:26

XLON

69

694.4

16:29:26

XLON

139

694.4

16:29:26

XLON

440

694.4

16:29:26

XLON

585

694.4

16:29:26

XLON

63

694.4

16:29:29

XLON

430

694.4

16:29:29

XLON

352

694.2

16:29:31

XLON

19,477

693.2

16:35:13

XLON