Last checked at 15 Jan 2024 17:23
15 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.0968p per share:
Number of ordinary shares purchased: | 212,000 |
Highest purchase price paid per share: | 709.00p |
Lowest purchase price paid per share: | 703.60p
|
Following the above transaction, the Company has 913,288,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,023,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
66 | 703.80 | 08:10:15 | XLON |
68 | 703.80 | 08:10:15 | XLON |
928 | 705.40 | 08:13:00 | XLON |
257 | 705.40 | 08:13:00 | XLON |
212 | 705.40 | 08:13:00 | XLON |
884 | 705.40 | 08:13:00 | XLON |
866 | 705.20 | 08:13:00 | XLON |
703 | 707.20 | 08:30:00 | XLON |
1214 | 707.20 | 08:30:00 | XLON |
690 | 707.20 | 08:30:00 | XLON |
130 | 707.20 | 08:30:00 | XLON |
81 | 707.00 | 08:30:00 | XLON |
600 | 707.20 | 08:30:00 | XLON |
81 | 707.20 | 08:30:00 | XLON |
318 | 707.20 | 08:30:00 | XLON |
889 | 706.60 | 08:31:36 | XLON |
229 | 706.40 | 08:31:36 | XLON |
247 | 706.40 | 08:31:36 | XLON |
424 | 706.40 | 08:31:37 | XLON |
240 | 706.00 | 08:31:50 | XLON |
479 | 706.00 | 08:31:50 | XLON |
159 | 705.00 | 08:35:40 | XLON |
541 | 705.00 | 08:35:40 | XLON |
830 | 706.00 | 08:40:23 | XLON |
839 | 705.60 | 08:43:14 | XLON |
29 | 704.80 | 08:47:41 | XLON |
700 | 704.80 | 08:47:41 | XLON |
133 | 704.80 | 08:47:41 | XLON |
81 | 704.20 | 08:52:00 | XLON |
500 | 704.20 | 08:52:00 | XLON |
828 | 704.20 | 08:55:25 | XLON |
801 | 704.20 | 08:57:12 | XLON |
600 | 704.20 | 08:57:12 | XLON |
221 | 704.20 | 08:57:12 | XLON |
6 | 704.00 | 08:57:29 | XLON |
100 | 704.00 | 08:58:03 | XLON |
643 | 704.00 | 08:58:21 | XLON |
81 | 704.00 | 08:58:21 | XLON |
711 | 704.00 | 08:58:21 | XLON |
740 | 703.60 | 09:00:35 | XLON |
845 | 704.60 | 09:09:35 | XLON |
1113 | 705.00 | 09:13:12 | XLON |
124 | 705.60 | 09:14:55 | XLON |
1000 | 705.60 | 09:14:55 | XLON |
697 | 705.60 | 09:14:55 | XLON |
834 | 705.60 | 09:15:26 | XLON |
57 | 706.40 | 09:20:47 | XLON |
1280 | 706.40 | 09:20:47 | XLON |
241 | 706.40 | 09:20:47 | XLON |
735 | 706.40 | 09:21:01 | XLON |
163 | 706.20 | 09:21:02 | XLON |
815 | 706.20 | 09:21:02 | XLON |
654 | 706.20 | 09:21:02 | XLON |
759 | 706.60 | 09:24:09 | XLON |
81 | 707.40 | 09:25:17 | XLON |
809 | 707.40 | 09:25:17 | XLON |
845 | 707.20 | 09:25:35 | XLON |
600 | 707.20 | 09:25:35 | XLON |
245 | 707.20 | 09:25:35 | XLON |
81 | 707.20 | 09:25:35 | XLON |
278 | 707.20 | 09:25:35 | XLON |
259 | 707.20 | 09:25:36 | XLON |
81 | 707.20 | 09:25:36 | XLON |
527 | 707.20 | 09:25:36 | XLON |
807 | 707.60 | 09:27:16 | XLON |
501 | 707.60 | 09:34:08 | XLON |
404 | 707.60 | 09:34:08 | XLON |
196 | 707.60 | 09:34:08 | XLON |
290 | 707.60 | 09:34:08 | XLON |
795 | 707.60 | 09:42:30 | XLON |
724 | 707.60 | 09:42:30 | XLON |
81 | 707.60 | 09:42:30 | XLON |
721 | 707.60 | 09:42:30 | XLON |
304 | 707.60 | 09:50:29 | XLON |
513 | 707.60 | 09:50:29 | XLON |
246 | 707.60 | 09:55:01 | XLON |
295 | 707.60 | 09:55:01 | XLON |
300 | 707.60 | 09:55:01 | XLON |
694 | 707.60 | 09:55:01 | XLON |
842 | 707.60 | 09:55:01 | XLON |
207 | 708.20 | 10:01:35 | XLON |
752 | 708.20 | 10:01:35 | XLON |
37 | 708.20 | 10:08:40 | XLON |
721 | 708.20 | 10:08:40 | XLON |
707 | 708.20 | 10:08:40 | XLON |
81 | 708.20 | 10:08:40 | XLON |
50 | 708.00 | 10:09:22 | XLON |
15 | 708.00 | 10:09:41 | XLON |
736 | 708.00 | 10:09:41 | XLON |
35 | 708.00 | 10:09:41 | XLON |
53 | 707.80 | 10:10:43 | XLON |
1455 | 708.00 | 10:12:10 | XLON |
837 | 707.20 | 10:15:42 | XLON |
50 | 707.00 | 10:18:05 | XLON |
701 | 707.40 | 10:20:27 | XLON |
81 | 707.40 | 10:20:27 | XLON |
694 | 707.40 | 10:20:27 | XLON |
109 | 706.80 | 10:29:01 | XLON |
635 | 706.80 | 10:30:13 | XLON |
812 | 706.80 | 10:31:56 | XLON |
93 | 706.60 | 10:32:00 | XLON |
684 | 706.60 | 10:32:00 | XLON |
600 | 706.60 | 10:32:00 | XLON |
81 | 706.60 | 10:32:00 | XLON |
88 | 706.60 | 10:32:00 | XLON |
29 | 706.60 | 10:32:00 | XLON |
700 | 707.20 | 10:45:41 | XLON |
67 | 707.20 | 10:45:41 | XLON |
633 | 707.20 | 10:45:41 | XLON |
85 | 707.20 | 10:45:41 | XLON |
367 | 706.80 | 10:48:22 | XLON |
493 | 706.80 | 10:48:22 | XLON |
468 | 706.80 | 10:53:35 | XLON |
468 | 706.80 | 10:53:35 | XLON |
88 | 706.80 | 10:53:35 | XLON |
821 | 706.80 | 10:53:35 | XLON |
472 | 706.80 | 10:53:35 | XLON |
468 | 707.00 | 11:02:15 | XLON |
468 | 707.00 | 11:02:15 | XLON |
830 | 706.80 | 11:03:12 | XLON |
81 | 706.80 | 11:03:12 | XLON |
676 | 706.80 | 11:03:12 | XLON |
477 | 707.00 | 11:12:01 | XLON |
346 | 707.00 | 11:12:01 | XLON |
830 | 706.60 | 11:20:10 | XLON |
807 | 706.60 | 11:20:10 | XLON |
100 | 708.00 | 11:30:05 | XLON |
527 | 708.00 | 11:30:54 | XLON |
783 | 708.00 | 11:30:54 | XLON |
118 | 708.00 | 11:30:54 | XLON |
600 | 708.00 | 11:30:54 | XLON |
245 | 708.00 | 11:30:54 | XLON |
81 | 708.00 | 11:30:54 | XLON |
121 | 708.00 | 11:30:54 | XLON |
600 | 708.00 | 11:30:54 | XLON |
219 | 708.00 | 11:30:54 | XLON |
39 | 708.00 | 11:30:54 | XLON |
42 | 708.00 | 11:30:54 | XLON |
750 | 708.00 | 11:30:54 | XLON |
700 | 707.80 | 11:33:42 | XLON |
128 | 707.80 | 11:33:42 | XLON |
81 | 709.00 | 11:42:39 | XLON |
782 | 709.00 | 11:43:14 | XLON |
600 | 709.00 | 11:43:14 | XLON |
81 | 709.00 | 11:43:14 | XLON |
308 | 708.80 | 11:43:14 | XLON |
258 | 708.80 | 11:43:14 | XLON |
139 | 708.80 | 11:43:14 | XLON |
872 | 708.60 | 11:43:33 | XLON |
796 | 708.40 | 11:44:40 | XLON |
206 | 708.20 | 11:46:46 | XLON |
541 | 708.20 | 11:46:46 | XLON |
104 | 708.40 | 11:53:04 | XLON |
592 | 708.40 | 11:54:09 | XLON |
792 | 708.40 | 11:59:00 | XLON |
189 | 708.20 | 11:59:24 | XLON |
15 | 708.20 | 11:59:55 | XLON |
50 | 708.20 | 12:01:05 | XLON |
1 | 708.20 | 12:01:05 | XLON |
583 | 708.20 | 12:01:36 | XLON |
92 | 708.00 | 12:02:10 | XLON |
282 | 708.00 | 12:02:10 | XLON |
397 | 708.00 | 12:02:10 | XLON |
549 | 707.80 | 12:03:01 | XLON |
240 | 707.80 | 12:03:01 | XLON |
859 | 708.40 | 12:11:00 | XLON |
81 | 708.40 | 12:11:00 | XLON |
162 | 708.40 | 12:11:00 | XLON |
524 | 708.40 | 12:11:00 | XLON |
480 | 708.40 | 12:11:00 | XLON |
289 | 708.40 | 12:11:00 | XLON |
849 | 708.60 | 12:16:56 | XLON |
829 | 708.40 | 12:20:30 | XLON |
385 | 708.40 | 12:25:45 | XLON |
476 | 708.40 | 12:25:45 | XLON |
456 | 708.00 | 12:30:26 | XLON |
296 | 708.00 | 12:30:26 | XLON |
763 | 707.80 | 12:33:20 | XLON |
700 | 707.60 | 12:37:11 | XLON |
132 | 707.60 | 12:37:11 | XLON |
144 | 707.40 | 12:38:02 | XLON |
598 | 708.00 | 12:43:43 | XLON |
117 | 708.00 | 12:43:43 | XLON |
718 | 708.00 | 12:46:09 | XLON |
81 | 708.00 | 12:46:09 | XLON |
608 | 708.00 | 12:46:09 | XLON |
612 | 708.00 | 12:55:19 | XLON |
142 | 708.00 | 12:55:19 | XLON |
858 | 707.80 | 12:55:20 | XLON |
156 | 707.80 | 13:00:06 | XLON |
697 | 707.80 | 13:00:06 | XLON |
449 | 707.60 | 13:00:06 | XLON |
493 | 707.60 | 13:00:06 | XLON |
624 | 707.40 | 13:04:12 | XLON |
126 | 707.40 | 13:04:12 | XLON |
50 | 707.40 | 13:04:12 | XLON |
400 | 707.20 | 13:08:01 | XLON |
81 | 707.20 | 13:08:01 | XLON |
269 | 707.20 | 13:08:01 | XLON |
123 | 707.00 | 13:10:24 | XLON |
747 | 707.00 | 13:10:24 | XLON |
311 | 707.40 | 13:14:56 | XLON |
88 | 707.40 | 13:14:56 | XLON |
468 | 707.40 | 13:14:56 | XLON |
411 | 707.20 | 13:15:03 | XLON |
440 | 707.20 | 13:15:03 | XLON |
837 | 707.40 | 13:22:18 | XLON |
82 | 707.60 | 13:24:36 | XLON |
391 | 707.80 | 13:25:16 | XLON |
335 | 707.80 | 13:25:16 | XLON |
460 | 707.80 | 13:25:16 | XLON |
245 | 707.80 | 13:25:16 | XLON |
153 | 707.80 | 13:25:16 | XLON |
790 | 707.60 | 13:25:35 | XLON |
326 | 707.40 | 13:25:37 | XLON |
431 | 707.40 | 13:25:37 | XLON |
4 | 707.40 | 13:25:38 | XLON |
775 | 707.40 | 13:25:38 | XLON |
800 | 707.40 | 13:28:43 | XLON |
186 | 707.40 | 13:33:36 | XLON |
100 | 707.40 | 13:33:36 | XLON |
822 | 707.40 | 13:33:36 | XLON |
709 | 707.20 | 13:33:45 | XLON |
81 | 707.80 | 13:38:24 | XLON |
812 | 707.80 | 13:38:24 | XLON |
724 | 707.60 | 13:41:45 | XLON |
81 | 707.60 | 13:41:45 | XLON |
663 | 707.60 | 13:41:45 | XLON |
342 | 707.60 | 13:43:47 | XLON |
397 | 707.60 | 13:43:47 | XLON |
770 | 707.40 | 13:47:48 | XLON |
647 | 707.20 | 13:53:35 | XLON |
167 | 707.20 | 13:53:35 | XLON |
435 | 707.00 | 13:54:11 | XLON |
41 | 707.00 | 13:54:25 | XLON |
279 | 707.00 | 13:55:20 | XLON |
25 | 706.60 | 13:57:36 | XLON |
106 | 706.60 | 13:57:40 | XLON |
577 | 706.60 | 13:58:34 | XLON |
790 | 706.60 | 13:58:34 | XLON |
556 | 706.80 | 14:01:01 | XLON |
196 | 706.80 | 14:01:01 | XLON |
81 | 706.80 | 14:01:01 | XLON |
655 | 706.80 | 14:01:01 | XLON |
758 | 707.00 | 14:05:01 | XLON |
797 | 706.80 | 14:05:03 | XLON |
26 | 707.00 | 14:10:39 | XLON |
832 | 707.00 | 14:10:39 | XLON |
848 | 706.80 | 14:11:26 | XLON |
81 | 706.80 | 14:11:26 | XLON |
480 | 706.80 | 14:11:26 | XLON |
236 | 706.80 | 14:11:26 | XLON |
714 | 707.00 | 14:18:42 | XLON |
845 | 707.00 | 14:18:42 | XLON |
797 | 706.80 | 14:20:20 | XLON |
756 | 706.60 | 14:20:37 | XLON |
852 | 707.20 | 14:27:48 | XLON |
992 | 707.00 | 14:27:48 | XLON |
816 | 706.80 | 14:28:25 | XLON |
351 | 706.80 | 14:28:25 | XLON |
347 | 706.80 | 14:28:26 | XLON |
710 | 706.80 | 14:30:48 | XLON |
600 | 706.80 | 14:30:48 | XLON |
212 | 706.80 | 14:30:48 | XLON |
117 | 706.80 | 14:30:48 | XLON |
742 | 706.80 | 14:30:48 | XLON |
366 | 706.40 | 14:31:34 | XLON |
455 | 706.40 | 14:31:34 | XLON |
829 | 706.20 | 14:31:52 | XLON |
168 | 706.20 | 14:35:42 | XLON |
352 | 706.20 | 14:35:42 | XLON |
317 | 706.20 | 14:35:42 | XLON |
16 | 706.20 | 14:35:42 | XLON |
168 | 706.20 | 14:35:42 | XLON |
175 | 706.20 | 14:35:53 | XLON |
354 | 706.20 | 14:35:53 | XLON |
761 | 706.40 | 14:37:14 | XLON |
704 | 706.40 | 14:37:14 | XLON |
792 | 706.40 | 14:37:14 | XLON |
351 | 706.40 | 14:37:14 | XLON |
40 | 706.40 | 14:37:14 | XLON |
12 | 706.20 | 14:37:29 | XLON |
801 | 706.20 | 14:37:29 | XLON |
790 | 706.20 | 14:37:29 | XLON |
806 | 706.60 | 14:41:06 | XLON |
298 | 706.40 | 14:41:15 | XLON |
341 | 706.60 | 14:41:15 | XLON |
127 | 706.60 | 14:41:15 | XLON |
359 | 706.60 | 14:41:15 | XLON |
4 | 706.60 | 14:41:26 | XLON |
4 | 706.60 | 14:41:26 | XLON |
337 | 706.60 | 14:41:26 | XLON |
508 | 706.40 | 14:41:31 | XLON |
14 | 706.40 | 14:41:31 | XLON |
775 | 706.40 | 14:41:31 | XLON |
747 | 706.40 | 14:41:31 | XLON |
845 | 705.60 | 14:43:41 | XLON |
766 | 706.00 | 14:45:18 | XLON |
268 | 706.00 | 14:45:36 | XLON |
305 | 706.00 | 14:45:36 | XLON |
88 | 706.00 | 14:45:36 | XLON |
133 | 706.00 | 14:45:36 | XLON |
245 | 706.20 | 14:47:40 | XLON |
291 | 706.20 | 14:47:40 | XLON |
750 | 706.00 | 14:47:48 | XLON |
715 | 706.00 | 14:47:48 | XLON |
88 | 706.00 | 14:48:06 | XLON |
291 | 706.00 | 14:48:06 | XLON |
791 | 705.80 | 14:48:33 | XLON |
684 | 705.80 | 14:50:56 | XLON |
75 | 705.80 | 14:50:56 | XLON |
960 | 705.60 | 14:51:56 | XLON |
20 | 705.40 | 14:52:02 | XLON |
870 | 705.40 | 14:52:02 | XLON |
150 | 705.80 | 14:55:30 | XLON |
283 | 705.80 | 14:55:30 | XLON |
776 | 705.80 | 14:56:36 | XLON |
855 | 705.80 | 14:56:36 | XLON |
141 | 706.40 | 14:58:02 | XLON |
245 | 706.40 | 14:58:02 | XLON |
297 | 706.40 | 14:58:02 | XLON |
143 | 706.40 | 14:58:17 | XLON |
300 | 706.40 | 14:58:17 | XLON |
350 | 706.40 | 14:58:17 | XLON |
829 | 706.20 | 14:58:21 | XLON |
787 | 706.00 | 14:58:23 | XLON |
813 | 706.60 | 15:00:00 | XLON |
743 | 706.60 | 15:00:00 | XLON |
813 | 706.60 | 15:00:00 | XLON |
30 | 706.60 | 15:00:44 | XLON |
836 | 706.20 | 15:03:58 | XLON |
132 | 707.00 | 15:07:45 | XLON |
132 | 707.00 | 15:07:45 | XLON |
130 | 707.00 | 15:07:56 | XLON |
81 | 707.00 | 15:07:56 | XLON |
114 | 707.00 | 15:07:56 | XLON |
852 | 707.00 | 15:07:56 | XLON |
863 | 706.80 | 15:07:56 | XLON |
661 | 707.60 | 15:12:27 | XLON |
31 | 707.60 | 15:12:27 | XLON |
59 | 707.60 | 15:12:27 | XLON |
264 | 707.60 | 15:12:36 | XLON |
597 | 707.60 | 15:12:36 | XLON |
154 | 707.60 | 15:12:50 | XLON |
154 | 707.60 | 15:12:50 | XLON |
81 | 707.60 | 15:12:50 | XLON |
828 | 707.80 | 15:14:00 | XLON |
828 | 707.60 | 15:14:43 | XLON |
732 | 707.60 | 15:14:43 | XLON |
1299 | 708.40 | 15:20:30 | XLON |
791 | 708.40 | 15:20:30 | XLON |
549 | 708.40 | 15:20:30 | XLON |
239 | 708.40 | 15:20:30 | XLON |
746 | 708.00 | 15:20:59 | XLON |
780 | 708.00 | 15:20:59 | XLON |
13 | 708.40 | 15:23:47 | XLON |
713 | 708.80 | 15:24:12 | XLON |
1124 | 708.60 | 15:24:35 | XLON |
315 | 708.40 | 15:25:50 | XLON |
784 | 708.40 | 15:25:50 | XLON |
401 | 708.40 | 15:25:50 | XLON |
575 | 708.20 | 15:25:53 | XLON |
260 | 708.20 | 15:25:53 | XLON |
780 | 708.00 | 15:27:18 | XLON |
838 | 707.80 | 15:28:40 | XLON |
81 | 707.80 | 15:28:40 | XLON |
157 | 708.20 | 15:32:16 | XLON |
36 | 708.00 | 15:33:08 | XLON |
713 | 708.00 | 15:33:08 | XLON |
1145 | 707.80 | 15:33:29 | XLON |
54 | 707.60 | 15:33:34 | XLON |
743 | 707.60 | 15:33:34 | XLON |
745 | 707.60 | 15:37:07 | XLON |
196 | 707.80 | 15:38:42 | XLON |
81 | 707.80 | 15:38:42 | XLON |
806 | 707.80 | 15:38:42 | XLON |
681 | 707.60 | 15:38:52 | XLON |
258 | 707.60 | 15:38:52 | XLON |
853 | 707.40 | 15:39:03 | XLON |
767 | 707.60 | 15:42:35 | XLON |
1025 | 707.60 | 15:44:35 | XLON |
39 | 707.40 | 15:44:35 | XLON |
168 | 707.60 | 15:45:28 | XLON |
81 | 707.60 | 15:45:28 | XLON |
168 | 707.60 | 15:45:28 | XLON |
168 | 707.60 | 15:45:36 | XLON |
81 | 707.60 | 15:45:36 | XLON |
194 | 707.60 | 15:45:36 | XLON |
736 | 707.40 | 15:45:43 | XLON |
757 | 707.40 | 15:45:43 | XLON |
317 | 707.40 | 15:47:24 | XLON |
491 | 707.40 | 15:47:24 | XLON |
146 | 707.40 | 15:48:26 | XLON |
146 | 707.40 | 15:48:40 | XLON |
81 | 707.40 | 15:48:50 | XLON |
148 | 707.40 | 15:49:01 | XLON |
81 | 707.40 | 15:49:01 | XLON |
147 | 707.40 | 15:49:01 | XLON |
146 | 707.40 | 15:49:03 | XLON |
941 | 707.60 | 15:51:38 | XLON |
381 | 707.60 | 15:51:38 | XLON |
385 | 707.60 | 15:51:38 | XLON |
832 | 707.60 | 15:51:38 | XLON |
1044 | 707.40 | 15:51:44 | XLON |
586 | 707.40 | 15:51:44 | XLON |
81 | 707.40 | 15:51:44 | XLON |
777 | 707.40 | 15:54:00 | XLON |
61 | 707.40 | 15:54:00 | XLON |
846 | 707.40 | 15:54:00 | XLON |
783 | 707.20 | 15:55:12 | XLON |
740 | 707.40 | 15:56:35 | XLON |
354 | 707.40 | 15:58:32 | XLON |
373 | 707.40 | 15:58:32 | XLON |
165 | 707.20 | 15:59:11 | XLON |
195 | 707.20 | 15:59:11 | XLON |
1045 | 707.00 | 15:59:12 | XLON |
746 | 707.60 | 16:01:18 | XLON |
746 | 707.40 | 16:01:40 | XLON |
1029 | 707.20 | 16:02:39 | XLON |
123 | 707.40 | 16:05:14 | XLON |
775 | 707.40 | 16:05:17 | XLON |
740 | 707.40 | 16:05:21 | XLON |
485 | 707.40 | 16:05:21 | XLON |
177 | 707.40 | 16:06:26 | XLON |
600 | 707.40 | 16:06:26 | XLON |
457 | 707.40 | 16:06:26 | XLON |
470 | 707.40 | 16:06:26 | XLON |
132 | 707.20 | 16:06:45 | XLON |
719 | 707.20 | 16:06:46 | XLON |
837 | 707.20 | 16:08:14 | XLON |
852 | 707.00 | 16:08:28 | XLON |
1055 | 707.60 | 16:11:33 | XLON |
772 | 707.60 | 16:11:33 | XLON |
81 | 707.60 | 16:12:52 | XLON |
245 | 707.60 | 16:12:52 | XLON |
81 | 707.60 | 16:12:52 | XLON |
81 | 707.60 | 16:12:52 | XLON |
389 | 707.60 | 16:12:52 | XLON |
819 | 707.80 | 16:13:46 | XLON |
390 | 707.80 | 16:13:46 | XLON |
81 | 707.80 | 16:13:46 | XLON |
346 | 707.80 | 16:13:46 | XLON |
744 | 707.60 | 16:13:53 | XLON |
830 | 707.60 | 16:15:09 | XLON |
862 | 707.40 | 16:15:15 | XLON |
892 | 707.20 | 16:16:21 | XLON |
149 | 707.20 | 16:16:21 | XLON |
746 | 707.00 | 16:16:28 | XLON |
17 | 707.00 | 16:16:28 | XLON |
291 | 707.20 | 16:17:56 | XLON |
143 | 707.20 | 16:17:56 | XLON |
81 | 707.20 | 16:18:26 | XLON |
167 | 707.20 | 16:18:26 | XLON |
81 | 707.20 | 16:18:26 | XLON |
705 | 707.20 | 16:18:26 | XLON |
912 | 707.00 | 16:18:47 | XLON |
149 | 707.20 | 16:19:37 | XLON |
894 | 707.40 | 16:20:05 | XLON |
713 | 707.20 | 16:20:52 | XLON |
715 | 707.20 | 16:21:18 | XLON |
983 | 707.40 | 16:22:10 | XLON |
2863 | 707.60 | 16:24:12 | XLON |
115 | 707.60 | 16:24:12 | XLON |