Last checked at 7 Feb 2024 17:18
7 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 728.2621p per share:
Number of ordinary shares purchased: | 275,469 |
Highest purchase price paid per share: | 730.20p |
Lowest purchase price paid per share: | 726.40p
|
Following the above transaction, the Company has 910,323,430 ordinary shares in issue and holds 5,038,963 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,284,467 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
53 | 727.20 | 08:17:30 | XLON |
895 | 727.20 | 08:18:10 | XLON |
43 | 727.00 | 08:18:46 | XLON |
980 | 727.00 | 08:20:18 | XLON |
840 | 727.00 | 08:23:56 | XLON |
933 | 729.20 | 08:35:40 | XLON |
100 | 729.20 | 08:35:40 | XLON |
503 | 729.00 | 08:35:41 | XLON |
891 | 729.00 | 08:35:41 | XLON |
516 | 729.00 | 08:35:41 | XLON |
127 | 728.60 | 08:35:41 | XLON |
550 | 728.60 | 08:35:41 | XLON |
314 | 728.80 | 08:35:41 | XLON |
718 | 728.20 | 08:35:42 | XLON |
332 | 728.20 | 08:35:42 | XLON |
8 | 728.00 | 08:35:44 | XLON |
929 | 728.00 | 08:35:44 | XLON |
953 | 727.80 | 08:36:04 | XLON |
239 | 727.40 | 08:38:57 | XLON |
800 | 727.40 | 08:38:57 | XLON |
507 | 728.00 | 08:45:24 | XLON |
227 | 728.00 | 08:45:24 | XLON |
116 | 728.00 | 08:45:24 | XLON |
916 | 728.00 | 08:46:37 | XLON |
30 | 728.00 | 08:46:37 | XLON |
561 | 728.40 | 08:55:39 | XLON |
590 | 728.40 | 08:55:39 | XLON |
2695 | 729.60 | 09:04:13 | XLON |
1145 | 729.20 | 09:09:20 | XLON |
898 | 728.80 | 09:09:20 | XLON |
454 | 728.80 | 09:09:20 | XLON |
5 | 728.80 | 09:15:24 | XLON |
32 | 728.80 | 09:15:24 | XLON |
800 | 728.80 | 09:15:24 | XLON |
207 | 728.80 | 09:19:56 | XLON |
800 | 728.80 | 09:19:56 | XLON |
960 | 728.20 | 09:27:04 | XLON |
852 | 727.60 | 09:36:21 | XLON |
198 | 728.40 | 09:42:33 | XLON |
800 | 728.40 | 09:42:33 | XLON |
863 | 728.20 | 09:44:42 | XLON |
899 | 728.80 | 09:57:55 | XLON |
899 | 728.60 | 09:57:56 | XLON |
173 | 729.40 | 10:02:28 | XLON |
884 | 729.40 | 10:02:28 | XLON |
60 | 729.40 | 10:02:28 | XLON |
181 | 729.40 | 10:02:28 | XLON |
608 | 729.40 | 10:02:28 | XLON |
963 | 729.60 | 10:08:42 | XLON |
963 | 729.60 | 10:08:42 | XLON |
1146 | 729.20 | 10:08:59 | XLON |
542 | 728.80 | 10:12:23 | XLON |
294 | 728.80 | 10:12:23 | XLON |
864 | 728.80 | 10:15:08 | XLON |
464 | 728.80 | 10:20:36 | XLON |
63 | 728.80 | 10:20:36 | XLON |
457 | 728.80 | 10:20:36 | XLON |
288 | 728.80 | 10:20:38 | XLON |
1308 | 728.80 | 10:20:50 | XLON |
38 | 728.80 | 10:20:50 | XLON |
474 | 728.80 | 10:20:50 | XLON |
131 | 728.80 | 10:20:50 | XLON |
500 | 728.80 | 10:20:50 | XLON |
891 | 728.60 | 10:20:50 | XLON |
115 | 728.80 | 10:24:56 | XLON |
321 | 728.80 | 10:24:56 | XLON |
611 | 728.80 | 10:24:56 | XLON |
79 | 728.80 | 10:24:56 | XLON |
131 | 728.80 | 10:24:56 | XLON |
276 | 729.00 | 10:24:56 | XLON |
454 | 729.00 | 10:24:56 | XLON |
128 | 729.00 | 10:24:56 | XLON |
291 | 728.60 | 10:30:51 | XLON |
545 | 728.60 | 10:30:51 | XLON |
372 | 728.40 | 10:30:59 | XLON |
531 | 728.40 | 10:30:59 | XLON |
200 | 728.00 | 10:34:41 | XLON |
159 | 728.00 | 10:34:41 | XLON |
932 | 727.60 | 10:40:14 | XLON |
539 | 727.80 | 10:47:01 | XLON |
1024 | 727.80 | 10:48:30 | XLON |
347 | 727.80 | 10:48:30 | XLON |
131 | 728.80 | 11:08:07 | XLON |
346 | 729.20 | 11:08:47 | XLON |
429 | 729.20 | 11:09:01 | XLON |
938 | 729.00 | 11:11:01 | XLON |
345 | 729.00 | 11:11:01 | XLON |
161 | 729.00 | 11:11:01 | XLON |
835 | 728.80 | 11:11:01 | XLON |
1021 | 728.60 | 11:11:35 | XLON |
131 | 728.40 | 11:14:28 | XLON |
788 | 728.40 | 11:14:28 | XLON |
517 | 729.20 | 11:16:17 | XLON |
517 | 729.20 | 11:16:17 | XLON |
517 | 729.20 | 11:16:31 | XLON |
413 | 729.40 | 11:18:21 | XLON |
1691 | 730.20 | 11:24:03 | XLON |
24 | 730.00 | 11:24:08 | XLON |
1779 | 730.00 | 11:24:12 | XLON |
304 | 730.00 | 11:24:12 | XLON |
36 | 730.00 | 11:24:12 | XLON |
542 | 730.00 | 11:24:12 | XLON |
278 | 730.00 | 11:24:12 | XLON |
530 | 730.00 | 11:24:12 | XLON |
542 | 730.00 | 11:24:12 | XLON |
278 | 730.00 | 11:24:21 | XLON |
354 | 730.00 | 11:24:21 | XLON |
936 | 729.80 | 11:25:04 | XLON |
508 | 729.80 | 11:25:04 | XLON |
672 | 729.80 | 11:25:04 | XLON |
852 | 729.80 | 11:29:14 | XLON |
997 | 729.80 | 11:29:14 | XLON |
528 | 729.80 | 11:33:03 | XLON |
872 | 729.80 | 11:33:03 | XLON |
998 | 729.60 | 11:36:13 | XLON |
898 | 729.60 | 11:41:07 | XLON |
428 | 729.40 | 11:41:07 | XLON |
471 | 729.40 | 11:41:07 | XLON |
873 | 729.20 | 11:44:01 | XLON |
862 | 729.00 | 11:56:15 | XLON |
841 | 729.00 | 11:56:15 | XLON |
934 | 729.20 | 12:00:07 | XLON |
221 | 729.20 | 12:00:07 | XLON |
836 | 729.20 | 12:00:07 | XLON |
170 | 729.20 | 12:00:07 | XLON |
392 | 729.20 | 12:00:07 | XLON |
360 | 729.20 | 12:00:07 | XLON |
926 | 728.60 | 12:02:34 | XLON |
974 | 728.20 | 12:05:01 | XLON |
974 | 727.80 | 12:13:57 | XLON |
381 | 727.60 | 12:20:50 | XLON |
540 | 727.60 | 12:20:50 | XLON |
970 | 727.40 | 12:24:38 | XLON |
991 | 727.80 | 12:31:00 | XLON |
988 | 727.80 | 12:31:00 | XLON |
906 | 727.80 | 12:31:00 | XLON |
1012 | 728.60 | 12:38:50 | XLON |
23 | 728.60 | 12:38:50 | XLON |
2062 | 728.60 | 12:38:50 | XLON |
550 | 728.60 | 12:38:50 | XLON |
954 | 728.20 | 12:39:34 | XLON |
1120 | 729.20 | 12:51:21 | XLON |
240 | 729.40 | 12:53:05 | XLON |
550 | 729.40 | 12:53:05 | XLON |
1194 | 729.80 | 12:53:45 | XLON |
53 | 729.80 | 12:53:45 | XLON |
291 | 729.80 | 12:53:45 | XLON |
800 | 729.80 | 12:53:45 | XLON |
1010 | 729.60 | 12:53:45 | XLON |
848 | 729.60 | 12:57:01 | XLON |
947 | 729.20 | 13:00:16 | XLON |
3 | 729.80 | 13:09:34 | XLON |
209 | 729.80 | 13:13:21 | XLON |
823 | 729.80 | 13:13:21 | XLON |
104 | 729.80 | 13:13:21 | XLON |
20 | 729.80 | 13:13:21 | XLON |
800 | 729.80 | 13:13:21 | XLON |
580 | 729.60 | 13:15:21 | XLON |
436 | 729.60 | 13:15:21 | XLON |
876 | 729.20 | 13:16:36 | XLON |
910 | 729.20 | 13:18:02 | XLON |
848 | 729.20 | 13:23:12 | XLON |
921 | 729.20 | 13:23:12 | XLON |
642 | 729.20 | 13:30:36 | XLON |
278 | 729.20 | 13:30:36 | XLON |
1007 | 729.20 | 13:30:36 | XLON |
86 | 729.20 | 13:31:01 | XLON |
800 | 729.20 | 13:31:01 | XLON |
131 | 729.20 | 13:31:01 | XLON |
550 | 729.20 | 13:31:01 | XLON |
414 | 729.20 | 13:31:01 | XLON |
68 | 729.20 | 13:31:01 | XLON |
898 | 729.00 | 13:32:50 | XLON |
1 | 729.00 | 13:32:50 | XLON |
1084 | 728.60 | 13:35:02 | XLON |
906 | 728.40 | 13:39:44 | XLON |
32 | 728.60 | 13:50:49 | XLON |
565 | 728.60 | 13:51:30 | XLON |
800 | 728.60 | 13:51:30 | XLON |
257 | 728.60 | 13:51:30 | XLON |
1281 | 728.40 | 13:52:05 | XLON |
1158 | 727.80 | 13:54:33 | XLON |
1004 | 727.80 | 14:00:33 | XLON |
444 | 728.00 | 14:00:33 | XLON |
77 | 728.00 | 14:00:33 | XLON |
511 | 728.00 | 14:00:33 | XLON |
752 | 727.80 | 14:00:33 | XLON |
808 | 728.00 | 14:06:47 | XLON |
1017 | 728.00 | 14:06:47 | XLON |
190 | 728.00 | 14:06:47 | XLON |
1139 | 727.80 | 14:07:01 | XLON |
338 | 727.80 | 14:07:01 | XLON |
195 | 727.80 | 14:07:01 | XLON |
431 | 727.60 | 14:07:01 | XLON |
231 | 727.60 | 14:08:03 | XLON |
349 | 727.60 | 14:08:03 | XLON |
1014 | 727.60 | 14:13:52 | XLON |
833 | 727.60 | 14:13:52 | XLON |
198 | 727.60 | 14:13:52 | XLON |
851 | 727.60 | 14:14:15 | XLON |
961 | 727.40 | 14:16:03 | XLON |
897 | 727.20 | 14:18:33 | XLON |
400 | 728.00 | 14:26:03 | XLON |
452 | 728.00 | 14:26:03 | XLON |
348 | 728.00 | 14:26:03 | XLON |
800 | 728.00 | 14:26:03 | XLON |
350 | 728.00 | 14:26:03 | XLON |
1491 | 728.60 | 14:30:31 | XLON |
868 | 728.60 | 14:30:31 | XLON |
2124 | 728.60 | 14:30:31 | XLON |
679 | 728.60 | 14:30:31 | XLON |
1 | 728.60 | 14:30:31 | XLON |
360 | 728.60 | 14:30:31 | XLON |
1662 | 728.60 | 14:30:31 | XLON |
550 | 728.60 | 14:30:31 | XLON |
585 | 728.40 | 14:30:35 | XLON |
455 | 728.40 | 14:30:35 | XLON |
429 | 727.20 | 14:30:53 | XLON |
525 | 727.20 | 14:31:14 | XLON |
803 | 727.20 | 14:32:33 | XLON |
699 | 727.20 | 14:32:33 | XLON |
262 | 727.20 | 14:32:33 | XLON |
175 | 727.20 | 14:32:33 | XLON |
977 | 727.00 | 14:33:29 | XLON |
627 | 726.80 | 14:33:29 | XLON |
1021 | 727.40 | 14:34:30 | XLON |
146 | 727.40 | 14:35:30 | XLON |
800 | 727.40 | 14:35:30 | XLON |
1064 | 727.20 | 14:35:30 | XLON |
870 | 727.80 | 14:39:05 | XLON |
1017 | 727.60 | 14:40:05 | XLON |
70 | 727.60 | 14:40:05 | XLON |
800 | 727.60 | 14:40:05 | XLON |
64 | 727.60 | 14:40:05 | XLON |
550 | 727.60 | 14:40:05 | XLON |
387 | 727.40 | 14:40:52 | XLON |
353 | 727.40 | 14:40:52 | XLON |
163 | 727.40 | 14:40:52 | XLON |
716 | 727.40 | 14:42:52 | XLON |
1013 | 727.20 | 14:43:01 | XLON |
921 | 727.20 | 14:43:01 | XLON |
957 | 727.00 | 14:43:01 | XLON |
93 | 727.00 | 14:43:01 | XLON |
825 | 726.80 | 14:43:49 | XLON |
16 | 726.80 | 14:43:50 | XLON |
884 | 727.40 | 14:47:40 | XLON |
7 | 727.40 | 14:47:40 | XLON |
800 | 727.40 | 14:47:40 | XLON |
190 | 727.40 | 14:47:40 | XLON |
985 | 727.60 | 14:49:46 | XLON |
45 | 727.60 | 14:49:46 | XLON |
211 | 727.60 | 14:49:46 | XLON |
975 | 727.60 | 14:49:46 | XLON |
1098 | 727.40 | 14:50:37 | XLON |
695 | 727.40 | 14:52:47 | XLON |
220 | 727.40 | 14:52:47 | XLON |
874 | 727.40 | 14:52:47 | XLON |
1030 | 727.40 | 14:52:47 | XLON |
129 | 727.40 | 14:52:47 | XLON |
203 | 727.40 | 14:52:47 | XLON |
634 | 727.20 | 14:54:08 | XLON |
124 | 727.20 | 14:54:08 | XLON |
156 | 727.20 | 14:54:08 | XLON |
129 | 727.20 | 14:54:08 | XLON |
1098 | 727.20 | 14:54:08 | XLON |
1006 | 726.80 | 14:54:23 | XLON |
841 | 726.60 | 14:55:33 | XLON |
1156 | 726.80 | 14:57:52 | XLON |
349 | 726.80 | 14:57:52 | XLON |
865 | 726.80 | 14:57:52 | XLON |
46 | 727.00 | 14:59:55 | XLON |
800 | 727.00 | 14:59:55 | XLON |
170 | 726.80 | 15:00:10 | XLON |
170 | 726.80 | 15:00:10 | XLON |
170 | 726.80 | 15:00:10 | XLON |
171 | 726.80 | 15:00:11 | XLON |
1 | 726.80 | 15:00:17 | XLON |
187 | 726.80 | 15:00:25 | XLON |
189 | 726.80 | 15:00:28 | XLON |
957 | 727.00 | 15:01:19 | XLON |
550 | 727.00 | 15:01:19 | XLON |
418 | 727.20 | 15:01:46 | XLON |
422 | 727.20 | 15:01:46 | XLON |
233 | 727.20 | 15:01:56 | XLON |
1500 | 727.00 | 15:02:33 | XLON |
56 | 727.00 | 15:03:41 | XLON |
344 | 727.00 | 15:03:41 | XLON |
209 | 727.00 | 15:03:41 | XLON |
601 | 727.00 | 15:03:41 | XLON |
876 | 727.00 | 15:03:41 | XLON |
317 | 726.80 | 15:04:02 | XLON |
318 | 726.80 | 15:04:02 | XLON |
401 | 726.80 | 15:04:02 | XLON |
776 | 726.80 | 15:04:02 | XLON |
207 | 726.80 | 15:04:02 | XLON |
2526 | 727.60 | 15:08:58 | XLON |
1103 | 727.60 | 15:08:58 | XLON |
136 | 727.60 | 15:08:58 | XLON |
192 | 727.60 | 15:08:58 | XLON |
378 | 727.60 | 15:09:58 | XLON |
96 | 727.60 | 15:10:05 | XLON |
1625 | 727.80 | 15:10:21 | XLON |
884 | 727.60 | 15:11:05 | XLON |
816 | 727.60 | 15:11:05 | XLON |
161 | 727.80 | 15:12:08 | XLON |
186 | 727.80 | 15:12:08 | XLON |
60 | 727.80 | 15:12:16 | XLON |
929 | 727.80 | 15:12:16 | XLON |
493 | 728.40 | 15:15:19 | XLON |
329 | 728.40 | 15:15:19 | XLON |
3219 | 728.80 | 15:15:58 | XLON |
195 | 728.40 | 15:16:02 | XLON |
203 | 728.40 | 15:16:02 | XLON |
867 | 728.40 | 15:16:05 | XLON |
643 | 728.40 | 15:16:05 | XLON |
288 | 729.20 | 15:18:02 | XLON |
1313 | 729.20 | 15:18:02 | XLON |
843 | 729.00 | 15:18:10 | XLON |
885 | 729.00 | 15:18:10 | XLON |
916 | 728.60 | 15:19:42 | XLON |
550 | 728.60 | 15:19:42 | XLON |
130 | 729.00 | 15:24:01 | XLON |
131 | 729.00 | 15:24:01 | XLON |
550 | 729.00 | 15:24:01 | XLON |
130 | 729.00 | 15:24:01 | XLON |
542 | 729.00 | 15:24:01 | XLON |
11 | 729.00 | 15:24:01 | XLON |
131 | 729.00 | 15:24:01 | XLON |
228 | 729.00 | 15:24:01 | XLON |
1093 | 729.00 | 15:24:08 | XLON |
913 | 729.00 | 15:25:47 | XLON |
131 | 729.00 | 15:25:47 | XLON |
131 | 729.00 | 15:25:47 | XLON |
26 | 729.40 | 15:30:02 | XLON |
2011 | 729.40 | 15:30:07 | XLON |
2124 | 729.40 | 15:30:07 | XLON |
1354 | 729.00 | 15:30:10 | XLON |
454 | 729.00 | 15:32:08 | XLON |
160 | 729.00 | 15:32:08 | XLON |
994 | 728.80 | 15:32:08 | XLON |
1114 | 728.80 | 15:32:08 | XLON |
923 | 728.40 | 15:35:15 | XLON |
879 | 728.40 | 15:35:15 | XLON |
765 | 728.20 | 15:35:19 | XLON |
562 | 728.20 | 15:35:19 | XLON |
883 | 727.80 | 15:36:28 | XLON |
501 | 727.60 | 15:39:04 | XLON |
80 | 727.60 | 15:39:04 | XLON |
372 | 727.60 | 15:39:04 | XLON |
675 | 728.00 | 15:41:17 | XLON |
45 | 728.00 | 15:41:17 | XLON |
180 | 728.00 | 15:41:17 | XLON |
939 | 728.00 | 15:41:17 | XLON |
207 | 728.00 | 15:41:17 | XLON |
499 | 728.00 | 15:42:06 | XLON |
550 | 728.00 | 15:42:06 | XLON |
155 | 728.40 | 15:42:35 | XLON |
847 | 728.40 | 15:42:35 | XLON |
880 | 728.40 | 15:42:46 | XLON |
166 | 728.40 | 15:42:58 | XLON |
67 | 728.40 | 15:42:58 | XLON |
59 | 728.40 | 15:43:06 | XLON |
118 | 728.40 | 15:43:14 | XLON |
800 | 728.40 | 15:43:14 | XLON |
161 | 728.40 | 15:43:23 | XLON |
736 | 728.60 | 15:44:35 | XLON |
1997 | 728.60 | 15:44:35 | XLON |
209 | 728.60 | 15:44:35 | XLON |
257 | 728.60 | 15:44:35 | XLON |
454 | 728.60 | 15:44:35 | XLON |
209 | 728.60 | 15:44:35 | XLON |
191 | 728.60 | 15:44:35 | XLON |
879 | 728.40 | 15:45:33 | XLON |
288 | 728.20 | 15:47:35 | XLON |
1009 | 728.20 | 15:47:35 | XLON |
1121 | 728.20 | 15:47:35 | XLON |
131 | 728.20 | 15:47:35 | XLON |
160 | 728.20 | 15:47:35 | XLON |
25 | 728.60 | 15:48:46 | XLON |
422 | 729.20 | 15:52:28 | XLON |
422 | 729.20 | 15:52:28 | XLON |
7924 | 729.20 | 15:52:28 | XLON |
266 | 728.80 | 15:52:28 | XLON |
518 | 728.80 | 15:53:44 | XLON |
967 | 728.80 | 15:53:44 | XLON |
456 | 728.80 | 15:53:44 | XLON |
701 | 728.80 | 15:53:44 | XLON |
148 | 728.80 | 15:53:44 | XLON |
131 | 728.80 | 15:53:44 | XLON |
874 | 728.80 | 15:53:44 | XLON |
454 | 728.80 | 15:55:35 | XLON |
188 | 728.80 | 15:55:35 | XLON |
188 | 728.80 | 15:55:35 | XLON |
131 | 728.80 | 15:55:35 | XLON |
872 | 728.60 | 15:55:35 | XLON |
911 | 728.60 | 15:55:35 | XLON |
881 | 728.40 | 15:55:55 | XLON |
146 | 728.40 | 15:56:55 | XLON |
82 | 728.40 | 15:57:06 | XLON |
131 | 728.40 | 15:57:06 | XLON |
843 | 728.40 | 15:57:06 | XLON |
874 | 728.20 | 15:57:37 | XLON |
919 | 728.20 | 15:57:37 | XLON |
146 | 728.20 | 15:58:37 | XLON |
188 | 728.20 | 15:58:37 | XLON |
1017 | 728.20 | 15:58:46 | XLON |
244 | 728.20 | 15:58:46 | XLON |
131 | 728.20 | 15:58:46 | XLON |
183 | 728.20 | 15:58:46 | XLON |
200 | 728.00 | 15:58:53 | XLON |
760 | 728.00 | 15:58:58 | XLON |
783 | 728.00 | 15:58:58 | XLON |
152 | 728.00 | 15:58:58 | XLON |
924 | 727.60 | 15:59:51 | XLON |
1385 | 727.40 | 16:00:13 | XLON |
203 | 727.40 | 16:00:13 | XLON |
131 | 727.40 | 16:00:13 | XLON |
550 | 727.40 | 16:00:13 | XLON |
100 | 727.00 | 16:01:13 | XLON |
191 | 727.00 | 16:01:13 | XLON |
828 | 727.00 | 16:01:13 | XLON |
225 | 727.00 | 16:01:13 | XLON |
241 | 726.80 | 16:01:13 | XLON |
1118 | 726.80 | 16:01:13 | XLON |
989 | 727.00 | 16:02:14 | XLON |
642 | 727.20 | 16:02:48 | XLON |
131 | 727.20 | 16:02:48 | XLON |
263 | 727.20 | 16:02:48 | XLON |
1102 | 727.00 | 16:04:37 | XLON |
34 | 727.00 | 16:04:37 | XLON |
706 | 727.00 | 16:04:37 | XLON |
907 | 727.00 | 16:04:37 | XLON |
221 | 727.00 | 16:04:37 | XLON |
179 | 727.00 | 16:04:37 | XLON |
800 | 727.00 | 16:04:37 | XLON |
539 | 727.00 | 16:04:37 | XLON |
1477 | 727.00 | 16:04:37 | XLON |
131 | 727.00 | 16:04:37 | XLON |
968 | 726.80 | 16:04:37 | XLON |
873 | 726.60 | 16:05:07 | XLON |
1125 | 726.60 | 16:05:07 | XLON |
1998 | 726.60 | 16:06:07 | XLON |
127 | 726.60 | 16:06:07 | XLON |
378 | 726.60 | 16:06:07 | XLON |
133 | 726.80 | 16:08:07 | XLON |
583 | 726.80 | 16:08:16 | XLON |
2675 | 726.80 | 16:08:16 | XLON |
1997 | 726.80 | 16:08:16 | XLON |
1190 | 726.80 | 16:08:16 | XLON |
964 | 726.80 | 16:08:16 | XLON |
505 | 726.40 | 16:08:43 | XLON |
127 | 726.40 | 16:08:43 | XLON |
469 | 726.60 | 16:10:51 | XLON |