Last checked at 29 Jan 2024 17:31
29 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 731.6905p per share:
Number of ordinary shares purchased: | 227,000 |
Highest purchase price paid per share: | 740.80p |
Lowest purchase price paid per share: | 723.80p
|
Following the above transaction, the Company has 911,599,056 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,344,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
193 | 735.00 | 08:08:29 | XLON |
724 | 735.20 | 08:10:16 | XLON |
178 | 735.20 | 08:10:16 | XLON |
283 | 735.00 | 08:10:46 | XLON |
637 | 735.00 | 08:10:46 | XLON |
412 | 736.60 | 08:12:00 | XLON |
540 | 736.60 | 08:12:00 | XLON |
49 | 738.20 | 08:17:15 | XLON |
59 | 738.20 | 08:17:15 | XLON |
137 | 738.20 | 08:17:15 | XLON |
294 | 738.20 | 08:17:15 | XLON |
375 | 738.20 | 08:17:15 | XLON |
137 | 738.20 | 08:17:15 | XLON |
137 | 738.20 | 08:17:15 | XLON |
49 | 738.40 | 08:17:29 | XLON |
59 | 738.40 | 08:17:29 | XLON |
137 | 738.40 | 08:17:29 | XLON |
294 | 738.40 | 08:17:29 | XLON |
375 | 738.40 | 08:17:29 | XLON |
910 | 738.40 | 08:17:41 | XLON |
444 | 738.40 | 08:17:41 | XLON |
525 | 739.80 | 08:18:21 | XLON |
700 | 739.80 | 08:18:21 | XLON |
900 | 739.80 | 08:18:21 | XLON |
311 | 739.80 | 08:18:21 | XLON |
647 | 740.20 | 08:20:06 | XLON |
829 | 740.20 | 08:20:06 | XLON |
265 | 740.20 | 08:20:06 | XLON |
242 | 739.80 | 08:21:48 | XLON |
920 | 739.80 | 08:21:48 | XLON |
79 | 739.80 | 08:21:48 | XLON |
462 | 739.80 | 08:21:48 | XLON |
161 | 739.80 | 08:21:48 | XLON |
847 | 740.40 | 08:23:37 | XLON |
967 | 740.20 | 08:25:47 | XLON |
868 | 740.80 | 08:35:00 | XLON |
398 | 740.80 | 08:35:00 | XLON |
700 | 740.80 | 08:35:00 | XLON |
959 | 740.40 | 08:35:06 | XLON |
93 | 740.80 | 08:40:01 | XLON |
700 | 740.80 | 08:40:01 | XLON |
92 | 740.80 | 08:40:01 | XLON |
381 | 740.80 | 08:40:01 | XLON |
291 | 740.80 | 08:40:01 | XLON |
118 | 740.80 | 08:40:01 | XLON |
778 | 740.00 | 08:42:03 | XLON |
894 | 740.40 | 08:43:14 | XLON |
834 | 740.60 | 08:44:39 | XLON |
930 | 740.00 | 08:47:04 | XLON |
816 | 739.60 | 08:51:03 | XLON |
941 | 740.00 | 08:57:41 | XLON |
895 | 739.80 | 08:58:41 | XLON |
463 | 739.80 | 08:59:38 | XLON |
418 | 739.80 | 08:59:38 | XLON |
785 | 739.80 | 09:08:49 | XLON |
951 | 739.80 | 09:08:49 | XLON |
770 | 739.60 | 09:10:03 | XLON |
29 | 739.60 | 09:10:03 | XLON |
490 | 740.00 | 09:13:35 | XLON |
386 | 740.00 | 09:13:35 | XLON |
92 | 740.00 | 09:13:35 | XLON |
831 | 739.80 | 09:14:15 | XLON |
143 | 739.60 | 09:15:20 | XLON |
700 | 739.60 | 09:15:20 | XLON |
358 | 738.60 | 09:19:14 | XLON |
432 | 738.60 | 09:19:14 | XLON |
903 | 738.20 | 09:25:26 | XLON |
791 | 738.00 | 09:26:44 | XLON |
89 | 737.80 | 09:28:19 | XLON |
794 | 737.80 | 09:28:19 | XLON |
361 | 738.20 | 09:30:20 | XLON |
577 | 738.20 | 09:30:20 | XLON |
228 | 737.80 | 09:31:04 | XLON |
700 | 737.80 | 09:31:04 | XLON |
260 | 737.80 | 09:31:04 | XLON |
470 | 737.80 | 09:31:04 | XLON |
92 | 737.80 | 09:31:04 | XLON |
408 | 737.60 | 09:33:02 | XLON |
396 | 737.60 | 09:33:02 | XLON |
864 | 737.80 | 09:37:43 | XLON |
458 | 737.60 | 09:38:05 | XLON |
360 | 737.60 | 09:38:05 | XLON |
462 | 737.40 | 09:43:49 | XLON |
462 | 737.40 | 09:43:49 | XLON |
354 | 737.80 | 09:46:13 | XLON |
589 | 737.80 | 09:46:13 | XLON |
379 | 737.60 | 09:48:30 | XLON |
618 | 737.60 | 09:48:30 | XLON |
203 | 737.60 | 09:51:32 | XLON |
700 | 737.60 | 09:51:32 | XLON |
550 | 737.60 | 09:51:32 | XLON |
305 | 737.60 | 09:51:32 | XLON |
89 | 737.60 | 09:51:32 | XLON |
813 | 737.60 | 09:51:32 | XLON |
844 | 737.00 | 09:52:45 | XLON |
905 | 737.00 | 09:57:04 | XLON |
655 | 736.80 | 09:57:04 | XLON |
880 | 737.20 | 10:02:00 | XLON |
133 | 737.20 | 10:02:00 | XLON |
92 | 737.20 | 10:02:00 | XLON |
117 | 737.20 | 10:02:00 | XLON |
550 | 737.20 | 10:02:00 | XLON |
965 | 737.40 | 10:08:29 | XLON |
198 | 737.20 | 10:11:27 | XLON |
663 | 737.20 | 10:11:27 | XLON |
1051 | 737.00 | 10:11:27 | XLON |
158 | 737.00 | 10:13:00 | XLON |
618 | 737.00 | 10:13:00 | XLON |
883 | 737.20 | 10:22:01 | XLON |
650 | 737.20 | 10:22:01 | XLON |
50 | 737.20 | 10:22:01 | XLON |
153 | 737.20 | 10:22:01 | XLON |
141 | 737.20 | 10:22:01 | XLON |
133 | 737.20 | 10:22:01 | XLON |
92 | 737.20 | 10:22:01 | XLON |
550 | 737.20 | 10:22:01 | XLON |
152 | 737.00 | 10:29:36 | XLON |
737 | 737.00 | 10:29:36 | XLON |
165 | 736.60 | 10:35:00 | XLON |
629 | 736.60 | 10:35:00 | XLON |
106 | 736.60 | 10:35:00 | XLON |
254 | 736.40 | 10:35:58 | XLON |
700 | 736.40 | 10:35:58 | XLON |
830 | 736.20 | 10:38:02 | XLON |
827 | 735.80 | 10:38:02 | XLON |
879 | 735.80 | 10:41:38 | XLON |
243 | 735.40 | 10:44:07 | XLON |
700 | 735.40 | 10:44:07 | XLON |
1054 | 735.60 | 10:48:23 | XLON |
448 | 735.80 | 10:51:49 | XLON |
791 | 735.60 | 10:51:49 | XLON |
915 | 735.60 | 10:51:49 | XLON |
390 | 735.40 | 10:51:49 | XLON |
428 | 735.60 | 10:51:49 | XLON |
824 | 735.40 | 10:57:01 | XLON |
817 | 736.00 | 11:13:03 | XLON |
815 | 736.00 | 11:13:03 | XLON |
1215 | 735.60 | 11:13:18 | XLON |
829 | 735.60 | 11:16:00 | XLON |
256 | 735.60 | 11:16:00 | XLON |
92 | 735.60 | 11:16:00 | XLON |
550 | 735.60 | 11:16:00 | XLON |
411 | 736.60 | 11:26:12 | XLON |
475 | 736.60 | 11:26:12 | XLON |
13 | 736.60 | 11:26:12 | XLON |
236 | 736.60 | 11:26:12 | XLON |
92 | 736.60 | 11:26:12 | XLON |
550 | 736.60 | 11:26:12 | XLON |
904 | 736.80 | 11:30:24 | XLON |
879 | 737.00 | 11:35:02 | XLON |
852 | 736.80 | 11:38:23 | XLON |
876 | 736.40 | 11:40:30 | XLON |
791 | 735.80 | 11:45:40 | XLON |
860 | 736.00 | 11:49:45 | XLON |
794 | 736.00 | 11:50:05 | XLON |
883 | 736.00 | 11:51:40 | XLON |
595 | 735.80 | 11:53:00 | XLON |
337 | 735.80 | 11:53:00 | XLON |
662 | 736.20 | 11:59:29 | XLON |
193 | 736.20 | 11:59:29 | XLON |
899 | 736.40 | 12:04:19 | XLON |
924 | 736.20 | 12:06:15 | XLON |
24 | 736.20 | 12:06:15 | XLON |
827 | 735.60 | 12:12:47 | XLON |
23 | 735.60 | 12:12:47 | XLON |
236 | 735.60 | 12:12:47 | XLON |
92 | 735.60 | 12:12:47 | XLON |
550 | 735.60 | 12:12:47 | XLON |
256 | 735.20 | 12:19:02 | XLON |
610 | 735.20 | 12:19:02 | XLON |
8 | 735.20 | 12:19:02 | XLON |
553 | 736.00 | 12:29:52 | XLON |
224 | 736.00 | 12:29:52 | XLON |
957 | 736.00 | 12:31:00 | XLON |
7 | 736.00 | 12:31:00 | XLON |
963 | 735.80 | 12:36:20 | XLON |
317 | 736.20 | 12:37:28 | XLON |
550 | 736.20 | 12:37:28 | XLON |
819 | 736.00 | 12:42:50 | XLON |
938 | 735.80 | 12:43:28 | XLON |
878 | 734.80 | 12:43:28 | XLON |
810 | 733.80 | 12:45:04 | XLON |
203 | 733.00 | 12:47:38 | XLON |
747 | 733.00 | 12:47:38 | XLON |
341 | 732.20 | 12:50:11 | XLON |
570 | 732.20 | 12:50:11 | XLON |
795 | 733.00 | 12:56:39 | XLON |
519 | 733.00 | 12:57:02 | XLON |
86 | 733.00 | 12:57:02 | XLON |
18 | 733.00 | 12:57:02 | XLON |
418 | 733.00 | 12:57:02 | XLON |
199 | 732.40 | 13:00:02 | XLON |
342 | 732.40 | 13:00:05 | XLON |
68 | 732.40 | 13:01:02 | XLON |
777 | 732.40 | 13:03:12 | XLON |
334 | 732.40 | 13:03:12 | XLON |
155 | 732.80 | 13:07:24 | XLON |
826 | 733.00 | 13:12:17 | XLON |
867 | 733.00 | 13:12:17 | XLON |
925 | 732.80 | 13:12:21 | XLON |
934 | 733.40 | 13:17:12 | XLON |
837 | 733.20 | 13:19:24 | XLON |
884 | 733.00 | 13:23:23 | XLON |
862 | 733.40 | 13:28:31 | XLON |
190 | 733.40 | 13:28:31 | XLON |
92 | 733.40 | 13:28:31 | XLON |
550 | 733.40 | 13:28:31 | XLON |
305 | 733.80 | 13:34:00 | XLON |
896 | 734.00 | 13:36:17 | XLON |
223 | 733.80 | 13:38:09 | XLON |
286 | 733.80 | 13:38:09 | XLON |
160 | 733.80 | 13:38:09 | XLON |
109 | 733.80 | 13:38:09 | XLON |
876 | 733.80 | 13:38:09 | XLON |
998 | 733.40 | 13:42:18 | XLON |
887 | 733.60 | 13:46:49 | XLON |
844 | 733.60 | 13:46:49 | XLON |
960 | 733.20 | 13:48:25 | XLON |
595 | 733.00 | 13:50:07 | XLON |
369 | 733.00 | 13:50:07 | XLON |
208 | 733.20 | 13:52:26 | XLON |
118 | 733.20 | 13:52:26 | XLON |
582 | 733.20 | 13:52:26 | XLON |
282 | 733.20 | 13:55:10 | XLON |
582 | 733.20 | 13:55:10 | XLON |
953 | 732.80 | 14:01:13 | XLON |
43 | 732.60 | 14:01:13 | XLON |
448 | 732.60 | 14:01:13 | XLON |
193 | 732.60 | 14:01:13 | XLON |
401 | 732.60 | 14:01:13 | XLON |
954 | 732.00 | 14:01:13 | XLON |
811 | 731.60 | 14:03:47 | XLON |
814 | 731.20 | 14:04:05 | XLON |
944 | 730.80 | 14:06:12 | XLON |
906 | 729.80 | 14:07:02 | XLON |
938 | 729.80 | 14:09:26 | XLON |
862 | 729.40 | 14:11:55 | XLON |
898 | 728.40 | 14:14:54 | XLON |
897 | 728.20 | 14:16:44 | XLON |
829 | 727.40 | 14:19:34 | XLON |
790 | 727.40 | 14:19:34 | XLON |
163 | 727.20 | 14:24:17 | XLON |
700 | 727.20 | 14:24:17 | XLON |
843 | 727.20 | 14:24:40 | XLON |
950 | 726.80 | 14:26:59 | XLON |
58 | 727.20 | 14:28:01 | XLON |
753 | 727.20 | 14:28:05 | XLON |
4 | 726.20 | 14:29:48 | XLON |
936 | 726.20 | 14:29:48 | XLON |
822 | 725.80 | 14:30:02 | XLON |
309 | 725.60 | 14:31:16 | XLON |
45 | 725.60 | 14:31:16 | XLON |
914 | 726.80 | 14:32:27 | XLON |
45 | 728.00 | 14:34:28 | XLON |
550 | 728.00 | 14:34:28 | XLON |
623 | 728.60 | 14:35:27 | XLON |
723 | 728.60 | 14:35:27 | XLON |
347 | 728.40 | 14:35:27 | XLON |
607 | 728.40 | 14:35:27 | XLON |
884 | 728.40 | 14:37:16 | XLON |
958 | 728.40 | 14:37:16 | XLON |
635 | 728.80 | 14:39:21 | XLON |
276 | 728.80 | 14:39:21 | XLON |
550 | 728.80 | 14:39:21 | XLON |
1005 | 728.60 | 14:39:50 | XLON |
550 | 728.60 | 14:39:50 | XLON |
202 | 728.40 | 14:40:01 | XLON |
755 | 728.40 | 14:40:01 | XLON |
45 | 729.20 | 14:41:50 | XLON |
550 | 729.20 | 14:41:50 | XLON |
770 | 729.00 | 14:42:02 | XLON |
400 | 729.00 | 14:42:02 | XLON |
287 | 729.00 | 14:42:02 | XLON |
458 | 729.00 | 14:42:02 | XLON |
45 | 729.00 | 14:42:02 | XLON |
155 | 728.40 | 14:43:28 | XLON |
700 | 728.40 | 14:43:28 | XLON |
895 | 728.40 | 14:45:12 | XLON |
931 | 728.20 | 14:45:12 | XLON |
947 | 727.80 | 14:47:07 | XLON |
732 | 727.60 | 14:47:21 | XLON |
3 | 727.60 | 14:47:21 | XLON |
110 | 727.60 | 14:47:21 | XLON |
865 | 728.00 | 14:48:16 | XLON |
950 | 728.40 | 14:51:29 | XLON |
895 | 728.40 | 14:52:20 | XLON |
170 | 728.20 | 14:52:41 | XLON |
751 | 728.20 | 14:52:41 | XLON |
42 | 728.00 | 14:54:58 | XLON |
778 | 728.00 | 14:54:58 | XLON |
804 | 727.80 | 14:56:16 | XLON |
832 | 727.80 | 14:57:01 | XLON |
161 | 727.80 | 14:57:01 | XLON |
91 | 727.80 | 14:57:01 | XLON |
550 | 727.80 | 14:57:01 | XLON |
69 | 727.80 | 14:58:34 | XLON |
867 | 727.80 | 14:58:34 | XLON |
159 | 727.40 | 14:58:37 | XLON |
774 | 727.40 | 14:58:37 | XLON |
171 | 726.40 | 15:01:25 | XLON |
674 | 726.40 | 15:01:25 | XLON |
92 | 726.40 | 15:01:25 | XLON |
92 | 726.40 | 15:01:25 | XLON |
457 | 726.40 | 15:01:25 | XLON |
227 | 726.40 | 15:01:25 | XLON |
781 | 725.80 | 15:03:00 | XLON |
14 | 725.80 | 15:03:00 | XLON |
865 | 725.60 | 15:03:35 | XLON |
835 | 725.80 | 15:06:37 | XLON |
918 | 725.60 | 15:06:44 | XLON |
777 | 726.20 | 15:09:02 | XLON |
139 | 726.20 | 15:09:02 | XLON |
752 | 726.00 | 15:09:59 | XLON |
188 | 726.00 | 15:09:59 | XLON |
813 | 725.80 | 15:10:11 | XLON |
528 | 725.80 | 15:11:26 | XLON |
323 | 725.80 | 15:11:26 | XLON |
885 | 725.40 | 15:12:43 | XLON |
876 | 725.60 | 15:16:41 | XLON |
122 | 725.40 | 15:16:54 | XLON |
801 | 725.40 | 15:17:21 | XLON |
184 | 725.40 | 15:17:21 | XLON |
900 | 725.20 | 15:17:29 | XLON |
864 | 725.80 | 15:19:35 | XLON |
883 | 725.80 | 15:21:37 | XLON |
457 | 725.80 | 15:21:37 | XLON |
434 | 725.80 | 15:21:37 | XLON |
691 | 725.60 | 15:21:37 | XLON |
84 | 725.60 | 15:21:37 | XLON |
221 | 725.00 | 15:24:41 | XLON |
430 | 725.80 | 15:26:20 | XLON |
532 | 726.00 | 15:27:35 | XLON |
305 | 726.00 | 15:27:35 | XLON |
400 | 726.00 | 15:27:35 | XLON |
458 | 726.00 | 15:27:35 | XLON |
85 | 726.40 | 15:29:21 | XLON |
890 | 726.40 | 15:29:21 | XLON |
233 | 726.60 | 15:29:21 | XLON |
275 | 726.60 | 15:31:29 | XLON |
624 | 726.60 | 15:31:29 | XLON |
943 | 726.40 | 15:32:13 | XLON |
439 | 725.60 | 15:35:30 | XLON |
450 | 725.60 | 15:35:30 | XLON |
337 | 725.20 | 15:38:06 | XLON |
585 | 725.20 | 15:40:27 | XLON |
236 | 725.20 | 15:40:27 | XLON |
133 | 725.20 | 15:40:27 | XLON |
92 | 725.20 | 15:40:27 | XLON |
380 | 725.20 | 15:40:27 | XLON |
41 | 725.20 | 15:40:27 | XLON |
918 | 724.20 | 15:45:19 | XLON |
14 | 724.20 | 15:45:19 | XLON |
995 | 724.20 | 15:46:48 | XLON |
419 | 724.20 | 15:46:48 | XLON |
400 | 724.20 | 15:46:48 | XLON |
92 | 724.20 | 15:46:48 | XLON |
632 | 723.80 | 15:47:24 | XLON |
281 | 723.80 | 15:47:24 | XLON |
499 | 723.80 | 15:48:49 | XLON |
377 | 723.80 | 15:48:49 | XLON |
896 | 724.20 | 15:51:33 | XLON |
876 | 724.40 | 15:52:41 | XLON |
68 | 724.40 | 15:54:16 | XLON |
484 | 725.40 | 15:56:46 | XLON |
837 | 725.40 | 15:56:46 | XLON |
533 | 725.40 | 15:56:46 | XLON |
11 | 725.20 | 15:56:46 | XLON |
86 | 725.20 | 15:56:46 | XLON |
1256 | 725.20 | 15:56:46 | XLON |
907 | 725.40 | 15:57:13 | XLON |
233 | 726.00 | 15:59:19 | XLON |
312 | 726.00 | 15:59:19 | XLON |
875 | 725.80 | 16:00:12 | XLON |
959 | 725.80 | 16:00:12 | XLON |
1044 | 725.60 | 16:00:13 | XLON |
818 | 726.00 | 16:00:50 | XLON |
912 | 725.80 | 16:00:51 | XLON |
363 | 725.80 | 16:01:54 | XLON |
155 | 725.80 | 16:01:54 | XLON |
894 | 725.80 | 16:02:00 | XLON |
401 | 725.80 | 16:02:00 | XLON |
333 | 725.40 | 16:03:56 | XLON |
290 | 725.40 | 16:03:56 | XLON |
290 | 725.40 | 16:03:56 | XLON |
871 | 725.20 | 16:06:49 | XLON |
366 | 725.20 | 16:06:49 | XLON |
601 | 725.20 | 16:06:49 | XLON |
92 | 725.20 | 16:06:49 | XLON |
256 | 725.20 | 16:06:49 | XLON |
898 | 725.40 | 16:07:12 | XLON |
569 | 725.20 | 16:07:41 | XLON |
379 | 725.20 | 16:07:49 | XLON |
6 | 725.20 | 16:07:49 | XLON |
295 | 725.20 | 16:07:49 | XLON |
514 | 725.20 | 16:07:49 | XLON |
162 | 725.00 | 16:08:51 | XLON |
476 | 725.00 | 16:10:10 | XLON |
311 | 725.00 | 16:10:19 | XLON |
445 | 725.00 | 16:10:19 | XLON |
29 | 725.00 | 16:10:23 | XLON |
360 | 725.00 | 16:10:23 | XLON |
340 | 725.00 | 16:10:23 | XLON |
510 | 725.00 | 16:10:23 | XLON |
919 | 724.80 | 16:11:01 | XLON |
698 | 725.00 | 16:11:42 | XLON |
236 | 725.00 | 16:11:42 | XLON |
498 | 724.80 | 16:12:21 | XLON |
375 | 724.80 | 16:12:21 | XLON |
985 | 724.60 | 16:13:21 | XLON |
140 | 725.20 | 16:13:58 | XLON |
117 | 725.20 | 16:13:58 | XLON |
327 | 725.20 | 16:13:58 | XLON |
622 | 725.20 | 16:13:58 | XLON |
878 | 725.00 | 16:14:23 | XLON |
775 | 725.00 | 16:14:23 | XLON |
261 | 725.20 | 16:14:23 | XLON |
92 | 725.20 | 16:14:23 | XLON |
1182 | 725.20 | 16:14:23 | XLON |
45 | 725.00 | 16:15:59 | XLON |
498 | 725.00 | 16:16:01 | XLON |
496 | 725.20 | 16:16:50 | XLON |
143 | 725.40 | 16:17:18 | XLON |
143 | 725.40 | 16:17:18 | XLON |
204 | 725.40 | 16:17:18 | XLON |
121 | 725.40 | 16:17:18 | XLON |
121 | 725.40 | 16:17:18 | XLON |
92 | 725.40 | 16:17:18 | XLON |
109 | 725.40 | 16:17:18 | XLON |
90 | 725.40 | 16:17:18 | XLON |
254 | 725.40 | 16:17:18 | XLON |
487 | 725.40 | 16:17:18 | XLON |
725 | 725.20 | 16:17:22 | XLON |
337 | 725.20 | 16:17:22 | XLON |
964 | 724.80 | 16:18:01 | XLON |
2107 | 725.00 | 16:19:32 | XLON |
133 | 725.00 | 16:21:26 | XLON |
741 | 725.00 | 16:21:26 | XLON |
297 | 725.00 | 16:21:26 | XLON |
114 | 725.00 | 16:21:26 | XLON |
526 | 725.00 | 16:21:26 | XLON |
550 | 724.60 | 16:22:02 | XLON |
399 | 724.60 | 16:22:02 | XLON |
133 | 724.60 | 16:22:23 | XLON |
133 | 724.60 | 16:22:23 | XLON |
92 | 724.60 | 16:22:23 | XLON |
410 | 724.60 | 16:22:23 | XLON |
998 | 724.80 | 16:23:34 | XLON |