Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

168,000

Highest purchase price paid per share:

746.00p

Lowest purchase price paid per share:

734.00p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

6

734.00

08:07:30

XLON

1007

737.20

08:12:20

XLON

986

738.20

08:13:06

XLON

892

738.40

08:13:36

XLON

1183

738.20

08:13:36

XLON

907

739.00

08:15:20

XLON

835

739.40

08:16:19

XLON

1021

741.40

08:19:45

XLON

182

742.00

08:26:20

XLON

1067

741.80

08:27:02

XLON

358

742.20

08:29:34

XLON

684

742.20

08:29:34

XLON

871

741.60

08:30:21

XLON

955

742.00

08:31:21

XLON

872

742.20

08:41:47

XLON

40

741.80

08:43:25

XLON

980

741.80

08:43:25

XLON

975

741.20

08:48:04

XLON

185

740.60

08:57:15

XLON

185

740.60

08:57:15

XLON

478

740.60

08:57:15

XLON

913

740.00

08:57:26

XLON

952

741.20

09:05:40

XLON

45

741.80

09:10:26

XLON

888

741.80

09:10:26

XLON

879

741.20

09:13:05

XLON

57

740.60

09:17:39

XLON

800

740.60

09:17:39

XLON

27

740.60

09:17:39

XLON

980

740.80

09:29:02

XLON

465

740.00

09:36:31

XLON

491

740.00

09:36:31

XLON

109

739.40

09:46:00

XLON

546

739.00

09:46:20

XLON

106

740.00

09:51:45

XLON

149

740.00

09:54:45

XLON

450

740.00

09:54:45

XLON

105

740.00

09:55:44

XLON

419

740.40

10:00:23

XLON

1333

740.20

10:01:31

XLON

508

740.20

10:01:31

XLON

454

740.20

10:01:31

XLON

261

740.20

10:05:59

XLON

254

740.20

10:05:59

XLON

358

740.20

10:05:59

XLON

994

741.00

10:08:45

XLON

960

741.00

10:11:36

XLON

871

740.60

10:14:50

XLON

912

740.40

10:17:45

XLON

1025

739.00

10:24:56

XLON

798

739.00

10:28:25

XLON

107

739.00

10:28:25

XLON

67

739.00

10:28:25

XLON

884

738.40

10:32:55

XLON

122

739.40

10:43:30

XLON

124

739.40

10:44:03

XLON

124

739.40

10:44:03

XLON

135

739.40

10:45:14

XLON

502

739.20

10:46:02

XLON

564

739.20

10:46:02

XLON

959

740.00

10:50:47

XLON

372

740.00

10:51:53

XLON

515

740.00

10:51:53

XLON

379

739.60

10:57:57

XLON

575

739.60

10:57:57

XLON

414

739.60

11:12:42

XLON

492

739.60

11:12:42

XLON

834

739.60

11:12:42

XLON

916

739.20

11:19:05

XLON

855

739.20

11:26:09

XLON

79

738.60

11:30:53

XLON

851

738.60

11:31:08

XLON

430

738.20

11:43:18

XLON

635

738.20

11:43:18

XLON

909

738.00

11:43:57

XLON

498

738.20

11:50:27

XLON

338

738.20

11:50:27

XLON

838

738.20

11:51:52

XLON

879

737.80

11:55:13

XLON

267

738.20

12:03:52

XLON

664

738.20

12:03:52

XLON

100

738.40

12:04:51

XLON

887

738.40

12:04:51

XLON

163

738.40

12:10:31

XLON

731

738.40

12:10:31

XLON

357

738.20

12:11:42

XLON

582

738.20

12:11:42

XLON

99

739.60

12:15:57

XLON

869

739.60

12:15:57

XLON

1005

739.80

12:16:26

XLON

866

739.60

12:16:28

XLON

126

739.00

12:32:32

XLON

802

739.00

12:32:32

XLON

502

739.00

12:32:32

XLON

10

739.00

12:32:32

XLON

331

739.00

12:32:32

XLON

886

739.40

12:33:20

XLON

550

739.20

12:33:20

XLON

410

739.20

12:33:20

XLON

32

739.20

12:33:20

XLON

989

739.60

12:42:10

XLON

968

738.80

12:50:11

XLON

479

739.60

12:59:28

XLON

526

739.60

12:59:28

XLON

111

739.60

12:59:28

XLON

732

739.60

12:59:28

XLON

786

740.00

13:14:33

XLON

348

740.00

13:14:33

XLON

1293

740.40

13:21:36

XLON

369

740.40

13:24:25

XLON

630

740.40

13:24:25

XLON

869

740.40

13:25:00

XLON

1023

740.80

13:29:38

XLON

116

740.80

13:29:38

XLON

89

740.80

13:29:38

XLON

575

741.20

13:31:11

XLON

288

741.20

13:31:11

XLON

1008

740.80

13:31:18

XLON

1026

740.80

13:31:18

XLON

859

740.00

13:32:55

XLON

871

740.60

13:35:00

XLON

550

740.60

13:35:00

XLON

131

740.60

13:35:00

XLON

89

740.60

13:35:00

XLON

152

740.60

13:35:00

XLON

1036

741.00

13:39:17

XLON

800

740.80

13:40:56

XLON

206

740.80

13:40:56

XLON

941

740.60

13:44:35

XLON

949

740.60

13:44:35

XLON

1079

741.60

13:45:50

XLON

897

741.60

13:46:56

XLON

996

741.40

13:47:28

XLON

911

741.40

13:47:28

XLON

855

741.60

13:50:53

XLON

546

741.20

13:51:36

XLON

403

741.20

13:51:36

XLON

888

740.80

13:52:03

XLON

843

740.20

13:53:43

XLON

131

740.20

13:53:43

XLON

1002

740.00

13:54:54

XLON

1004

740.00

13:58:15

XLON

871

740.00

13:58:33

XLON

705

739.60

14:01:02

XLON

264

739.60

14:01:02

XLON

361

738.80

14:04:06

XLON

618

738.80

14:04:06

XLON

644

739.40

14:06:05

XLON

435

739.40

14:06:05

XLON

940

739.40

14:07:19

XLON

71

739.40

14:07:19

XLON

1029

740.00

14:09:30

XLON

295

740.00

14:09:30

XLON

511

740.00

14:09:30

XLON

236

740.00

14:09:30

XLON

236

740.20

14:09:30

XLON

28

740.20

14:09:30

XLON

198

740.40

14:10:57

XLON

690

740.40

14:10:57

XLON

1014

740.20

14:11:07

XLON

1007

740.20

14:16:14

XLON

857

740.80

14:17:47

XLON

1025

740.80

14:17:47

XLON

589

740.80

14:20:28

XLON

278

740.80

14:20:28

XLON

872

740.00

14:22:06

XLON

862

739.80

14:23:51

XLON

700

740.40

14:27:45

XLON

10

740.40

14:27:45

XLON

254

740.40

14:27:45

XLON

857

740.00

14:29:59

XLON

866

740.60

14:31:11

XLON

884

741.00

14:34:05

XLON

602

740.80

14:34:05

XLON

255

740.80

14:34:13

XLON

921

740.80

14:34:13

XLON

958

740.60

14:37:20

XLON

980

740.40

14:38:44

XLON

185

741.00

14:41:07

XLON

697

741.00

14:41:07

XLON

922

741.40

14:45:16

XLON

978

741.20

14:45:30

XLON

909

741.60

14:48:15

XLON

85

741.60

14:48:15

XLON

929

741.40

14:48:21

XLON

953

741.80

14:53:21

XLON

483

741.80

14:53:21

XLON

354

741.80

14:53:21

XLON

188

741.80

14:53:21

XLON

111

742.20

14:55:05

XLON

29

742.20

14:56:04

XLON

955

742.20

14:56:04

XLON

177

742.20

14:57:26

XLON

937

742.20

14:57:26

XLON

846

742.20

14:57:26

XLON

830

741.80

14:59:45

XLON

199

741.80

14:59:45

XLON

288

741.80

14:59:45

XLON

391

741.80

14:59:45

XLON

838

742.20

15:02:58

XLON

211

742.60

15:05:52

XLON

1021

742.60

15:07:15

XLON

856

742.60

15:07:48

XLON

996

742.40

15:08:00

XLON

915

742.40

15:10:55

XLON

331

742.40

15:10:55

XLON

232

742.40

15:10:55

XLON

140

742.40

15:10:55

XLON

156

742.40

15:10:55

XLON

935

742.20

15:13:18

XLON

923

742.40

15:16:19

XLON

920

742.40

15:16:19

XLON

435

742.40

15:19:25

XLON

421

742.40

15:19:25

XLON

860

742.40

15:21:51

XLON

410

742.20

15:24:51

XLON

266

742.20

15:24:51

XLON

120

742.20

15:24:51

XLON

466

742.40

15:26:20

XLON

647

742.40

15:26:20

XLON

1083

742.20

15:26:21

XLON

956

742.20

15:30:10

XLON

993

742.20

15:32:27

XLON

191

742.20

15:32:27

XLON

355

742.20

15:32:27

XLON

127

742.20

15:32:27

XLON

89

742.20

15:32:27

XLON

319

742.20

15:32:27

XLON

277

742.80

15:35:40

XLON

111

743.20

15:41:08

XLON

182

743.20

15:41:50

XLON

1946

743.20

15:41:50

XLON

258

743.20

15:41:50

XLON

764

743.20

15:41:50

XLON

1004

743.00

15:41:59

XLON

944

744.00

15:47:29

XLON

1006

744.00

15:47:29

XLON

534

744.00

15:49:14

XLON

232

744.00

15:49:14

XLON

103

744.00

15:49:14

XLON

56

744.00

15:49:14

XLON

121

744.20

15:51:58

XLON

952

744.20

15:51:58

XLON

622

744.20

15:51:58

XLON

224

744.20

15:51:58

XLON

819

744.40

15:53:56

XLON

13

744.40

15:55:15

XLON

153

744.40

15:55:15

XLON

361

744.40

15:55:15

XLON

498

744.40

15:55:15

XLON

904

744.80

15:58:55

XLON

89

745.60

15:59:40

XLON

1195

745.40

16:00:14

XLON

570

745.20

16:01:37

XLON

442

745.20

16:01:37

XLON

211

745.20

16:02:45

XLON

232

745.20

16:02:45

XLON

1227

745.40

16:05:04

XLON

859

745.40

16:06:56

XLON

881

745.40

16:06:56

XLON

824

745.40

16:06:56

XLON

997

745.40

16:10:58

XLON

610

745.40

16:11:40

XLON

396

745.40

16:11:40

XLON

964

745.60

16:12:44

XLON

1018

745.60

16:12:44

XLON

1269

745.80

16:16:16

XLON

14

745.80

16:16:17

XLON

399

745.80

16:16:47

XLON

1048

745.80

16:16:47

XLON

822

745.80

16:16:47

XLON

89

746.00

16:18:15

XLON

610

746.00

16:18:15

XLON

662

746.00

16:18:15

XLON

89

746.00

16:18:31

XLON

500

746.00

16:18:31

XLON

350

746.00

16:18:31

XLON

821

745.80

16:19:19

XLON

1008

745.80

16:20:21

XLON

867

745.60

16:20:23

XLON

834

745.40

16:21:58

XLON

1660

745.40

16:23:03

XLON