Last checked at 16 Jan 2024 17:45
16 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 702.7099p per share:
Number of ordinary shares purchased: | 214,000 |
Highest purchase price paid per share: | 708.80p |
Lowest purchase price paid per share: | 697.20p
|
Following the above transaction, the Company has 913,074,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,809,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
38 | 697.20 | 08:11:07 | XLON |
132 | 697.40 | 08:11:07 | XLON |
2841 | 700.00 | 08:13:18 | XLON |
121 | 700.20 | 08:13:18 | XLON |
2519 | 700.20 | 08:13:18 | XLON |
224 | 699.60 | 08:14:13 | XLON |
465 | 699.60 | 08:14:13 | XLON |
427 | 700.20 | 08:17:00 | XLON |
807 | 700.20 | 08:17:00 | XLON |
291 | 700.20 | 08:17:00 | XLON |
845 | 700.40 | 08:18:49 | XLON |
500 | 700.20 | 08:18:59 | XLON |
276 | 700.20 | 08:18:59 | XLON |
761 | 700.00 | 08:18:59 | XLON |
336 | 699.60 | 08:19:08 | XLON |
375 | 699.60 | 08:19:08 | XLON |
797 | 699.40 | 08:23:03 | XLON |
810 | 699.60 | 08:26:12 | XLON |
774 | 699.60 | 08:26:12 | XLON |
465 | 700.00 | 08:28:17 | XLON |
249 | 700.00 | 08:28:17 | XLON |
707 | 700.00 | 08:29:13 | XLON |
200 | 699.80 | 08:31:04 | XLON |
487 | 699.80 | 08:31:04 | XLON |
130 | 699.80 | 08:36:10 | XLON |
711 | 699.80 | 08:36:10 | XLON |
168 | 700.00 | 08:38:14 | XLON |
614 | 700.00 | 08:38:14 | XLON |
121 | 700.00 | 08:38:14 | XLON |
244 | 700.00 | 08:38:14 | XLON |
250 | 700.00 | 08:38:14 | XLON |
127 | 700.00 | 08:38:14 | XLON |
41 | 700.00 | 08:38:14 | XLON |
809 | 699.80 | 08:41:56 | XLON |
843 | 699.40 | 08:43:08 | XLON |
793 | 697.80 | 08:47:34 | XLON |
784 | 697.40 | 08:47:41 | XLON |
686 | 697.20 | 08:47:41 | XLON |
34 | 697.40 | 08:53:25 | XLON |
258 | 697.60 | 08:53:27 | XLON |
121 | 697.60 | 08:53:27 | XLON |
116 | 697.60 | 08:53:27 | XLON |
975 | 698.40 | 08:58:46 | XLON |
793 | 699.00 | 08:59:26 | XLON |
117 | 699.40 | 09:01:25 | XLON |
118 | 699.40 | 09:01:31 | XLON |
692 | 699.20 | 09:01:52 | XLON |
769 | 699.20 | 09:01:52 | XLON |
313 | 699.00 | 09:02:58 | XLON |
521 | 699.00 | 09:02:58 | XLON |
468 | 698.80 | 09:03:00 | XLON |
121 | 698.80 | 09:03:00 | XLON |
118 | 698.80 | 09:03:00 | XLON |
162 | 698.20 | 09:03:34 | XLON |
553 | 698.20 | 09:03:34 | XLON |
200 | 697.40 | 09:05:18 | XLON |
488 | 697.40 | 09:07:14 | XLON |
62 | 697.40 | 09:07:14 | XLON |
570 | 698.20 | 09:12:02 | XLON |
230 | 698.20 | 09:12:02 | XLON |
315 | 697.80 | 09:12:44 | XLON |
465 | 697.80 | 09:12:44 | XLON |
756 | 697.60 | 09:13:25 | XLON |
745 | 698.00 | 09:17:58 | XLON |
491 | 699.40 | 09:23:27 | XLON |
128 | 699.40 | 09:24:29 | XLON |
708 | 699.40 | 09:24:29 | XLON |
802 | 699.60 | 09:26:38 | XLON |
229 | 699.20 | 09:27:03 | XLON |
695 | 699.20 | 09:27:29 | XLON |
486 | 699.20 | 09:27:29 | XLON |
121 | 699.20 | 09:27:29 | XLON |
80 | 699.20 | 09:27:29 | XLON |
522 | 699.00 | 09:30:00 | XLON |
188 | 699.00 | 09:30:00 | XLON |
438 | 699.60 | 09:35:01 | XLON |
326 | 699.60 | 09:35:01 | XLON |
784 | 699.40 | 09:37:00 | XLON |
16 | 700.40 | 09:42:00 | XLON |
451 | 700.40 | 09:42:30 | XLON |
247 | 700.40 | 09:42:30 | XLON |
600 | 700.40 | 09:42:30 | XLON |
121 | 700.40 | 09:42:30 | XLON |
61 | 700.40 | 09:42:30 | XLON |
819 | 700.20 | 09:47:26 | XLON |
711 | 700.00 | 09:48:49 | XLON |
277 | 701.00 | 09:56:33 | XLON |
551 | 701.00 | 09:56:33 | XLON |
200 | 700.80 | 09:56:36 | XLON |
200 | 700.80 | 09:56:36 | XLON |
327 | 701.20 | 10:01:08 | XLON |
497 | 701.20 | 10:01:08 | XLON |
45 | 701.00 | 10:02:54 | XLON |
66 | 701.00 | 10:02:54 | XLON |
408 | 701.00 | 10:02:54 | XLON |
351 | 701.00 | 10:02:54 | XLON |
846 | 700.80 | 10:03:05 | XLON |
801 | 700.80 | 10:06:24 | XLON |
200 | 700.40 | 10:06:25 | XLON |
491 | 700.40 | 10:06:25 | XLON |
229 | 700.20 | 10:13:52 | XLON |
551 | 700.20 | 10:14:28 | XLON |
200 | 699.80 | 10:14:29 | XLON |
569 | 699.80 | 10:16:12 | XLON |
808 | 699.80 | 10:17:19 | XLON |
2 | 701.00 | 10:29:06 | XLON |
822 | 701.00 | 10:29:06 | XLON |
11 | 702.40 | 10:34:52 | XLON |
738 | 702.20 | 10:34:52 | XLON |
203 | 702.60 | 10:37:37 | XLON |
791 | 702.60 | 10:40:37 | XLON |
809 | 702.60 | 10:40:37 | XLON |
245 | 702.80 | 10:41:17 | XLON |
165 | 702.80 | 10:41:17 | XLON |
307 | 702.80 | 10:41:17 | XLON |
93 | 703.40 | 10:43:42 | XLON |
670 | 703.40 | 10:43:42 | XLON |
121 | 703.40 | 10:43:42 | XLON |
802 | 703.40 | 10:46:45 | XLON |
819 | 703.40 | 10:46:45 | XLON |
679 | 703.40 | 10:48:03 | XLON |
5 | 703.40 | 10:48:03 | XLON |
760 | 703.40 | 10:51:06 | XLON |
500 | 703.40 | 10:51:06 | XLON |
121 | 703.40 | 10:51:06 | XLON |
72 | 703.40 | 10:51:06 | XLON |
86 | 703.20 | 10:54:45 | XLON |
159 | 703.20 | 10:54:45 | XLON |
511 | 703.20 | 10:54:45 | XLON |
771 | 702.00 | 10:55:32 | XLON |
172 | 702.60 | 11:02:53 | XLON |
260 | 702.60 | 11:02:53 | XLON |
406 | 702.60 | 11:02:53 | XLON |
121 | 702.60 | 11:02:53 | XLON |
635 | 702.60 | 11:02:53 | XLON |
792 | 702.20 | 11:12:10 | XLON |
838 | 702.20 | 11:12:10 | XLON |
810 | 702.00 | 11:12:10 | XLON |
210 | 702.00 | 11:17:40 | XLON |
631 | 702.00 | 11:17:40 | XLON |
700 | 701.80 | 11:19:21 | XLON |
128 | 701.80 | 11:19:21 | XLON |
480 | 701.80 | 11:28:30 | XLON |
302 | 701.80 | 11:28:30 | XLON |
328 | 701.80 | 11:31:31 | XLON |
426 | 701.80 | 11:31:31 | XLON |
121 | 701.80 | 11:31:31 | XLON |
509 | 701.80 | 11:31:31 | XLON |
51 | 701.80 | 11:31:31 | XLON |
176 | 701.80 | 11:35:54 | XLON |
640 | 701.80 | 11:35:54 | XLON |
37 | 701.60 | 11:42:37 | XLON |
287 | 701.60 | 11:42:37 | XLON |
442 | 701.60 | 11:42:37 | XLON |
489 | 701.40 | 11:45:10 | XLON |
72 | 701.40 | 11:45:10 | XLON |
206 | 701.40 | 11:45:10 | XLON |
490 | 701.00 | 11:48:00 | XLON |
208 | 701.00 | 11:48:00 | XLON |
795 | 700.60 | 11:49:02 | XLON |
584 | 700.60 | 11:54:51 | XLON |
25 | 700.60 | 11:54:51 | XLON |
146 | 700.60 | 11:54:51 | XLON |
206 | 701.00 | 11:57:22 | XLON |
541 | 701.00 | 11:57:22 | XLON |
121 | 701.00 | 11:57:22 | XLON |
191 | 701.00 | 11:58:43 | XLON |
640 | 701.00 | 11:58:43 | XLON |
815 | 701.20 | 12:00:54 | XLON |
443 | 701.60 | 12:11:03 | XLON |
302 | 701.60 | 12:11:03 | XLON |
842 | 701.80 | 12:17:02 | XLON |
708 | 701.60 | 12:21:09 | XLON |
722 | 701.40 | 12:24:35 | XLON |
791 | 701.60 | 12:29:08 | XLON |
121 | 701.60 | 12:29:08 | XLON |
115 | 701.60 | 12:29:08 | XLON |
595 | 701.60 | 12:29:08 | XLON |
737 | 701.60 | 12:32:46 | XLON |
200 | 701.40 | 12:33:16 | XLON |
150 | 701.40 | 12:33:44 | XLON |
434 | 701.40 | 12:34:13 | XLON |
179 | 701.60 | 12:41:17 | XLON |
545 | 701.60 | 12:41:17 | XLON |
200 | 701.40 | 12:41:19 | XLON |
832 | 701.40 | 12:47:58 | XLON |
573 | 701.40 | 12:47:58 | XLON |
238 | 701.40 | 12:55:38 | XLON |
116 | 701.40 | 12:55:38 | XLON |
237 | 701.40 | 12:55:47 | XLON |
121 | 701.40 | 12:55:47 | XLON |
116 | 701.40 | 12:55:47 | XLON |
200 | 701.60 | 13:00:17 | XLON |
454 | 701.60 | 13:00:17 | XLON |
823 | 701.40 | 13:03:22 | XLON |
699 | 701.40 | 13:03:22 | XLON |
209 | 701.40 | 13:03:22 | XLON |
940 | 701.20 | 13:03:22 | XLON |
704 | 701.00 | 13:03:24 | XLON |
700 | 700.20 | 13:07:03 | XLON |
34 | 700.20 | 13:07:03 | XLON |
700 | 700.40 | 13:09:46 | XLON |
68 | 700.40 | 13:09:46 | XLON |
97 | 700.40 | 13:11:32 | XLON |
189 | 700.40 | 13:11:32 | XLON |
483 | 700.40 | 13:11:32 | XLON |
700 | 700.20 | 13:14:14 | XLON |
59 | 700.20 | 13:14:14 | XLON |
826 | 700.20 | 13:18:13 | XLON |
714 | 700.00 | 13:19:48 | XLON |
848 | 699.80 | 13:21:43 | XLON |
375 | 699.60 | 13:30:46 | XLON |
434 | 699.60 | 13:30:46 | XLON |
682 | 699.60 | 13:30:46 | XLON |
90 | 699.40 | 13:32:07 | XLON |
824 | 699.40 | 13:32:07 | XLON |
157 | 699.40 | 13:33:24 | XLON |
200 | 700.00 | 13:35:45 | XLON |
708 | 700.00 | 13:36:24 | XLON |
697 | 700.00 | 13:36:24 | XLON |
600 | 700.00 | 13:36:24 | XLON |
121 | 700.00 | 13:36:24 | XLON |
231 | 700.00 | 13:36:24 | XLON |
739 | 700.00 | 13:36:24 | XLON |
833 | 700.00 | 13:37:57 | XLON |
27 | 700.20 | 13:43:48 | XLON |
757 | 700.20 | 13:43:48 | XLON |
33 | 700.20 | 13:45:17 | XLON |
303 | 700.20 | 13:45:17 | XLON |
408 | 700.20 | 13:45:17 | XLON |
702 | 700.40 | 13:50:25 | XLON |
848 | 700.40 | 13:50:25 | XLON |
779 | 700.00 | 13:52:50 | XLON |
149 | 699.80 | 13:53:11 | XLON |
636 | 699.80 | 13:53:11 | XLON |
247 | 699.60 | 13:54:39 | XLON |
590 | 699.60 | 13:54:39 | XLON |
258 | 699.20 | 13:55:28 | XLON |
509 | 699.20 | 13:55:28 | XLON |
357 | 698.40 | 13:59:22 | XLON |
485 | 698.40 | 13:59:22 | XLON |
733 | 698.20 | 13:59:27 | XLON |
200 | 699.20 | 14:00:40 | XLON |
200 | 699.20 | 14:00:41 | XLON |
401 | 699.20 | 14:00:48 | XLON |
10 | 699.20 | 14:00:48 | XLON |
816 | 700.00 | 14:02:25 | XLON |
693 | 700.40 | 14:04:04 | XLON |
817 | 700.20 | 14:04:37 | XLON |
209 | 701.00 | 14:11:27 | XLON |
248 | 701.00 | 14:11:27 | XLON |
121 | 702.00 | 14:15:16 | XLON |
22 | 702.00 | 14:15:16 | XLON |
200 | 702.00 | 14:15:16 | XLON |
747 | 702.00 | 14:15:16 | XLON |
121 | 702.00 | 14:15:16 | XLON |
1689 | 702.00 | 14:17:01 | XLON |
640 | 702.00 | 14:17:01 | XLON |
83 | 702.40 | 14:20:48 | XLON |
942 | 702.60 | 14:22:14 | XLON |
762 | 702.60 | 14:22:14 | XLON |
468 | 702.60 | 14:22:14 | XLON |
293 | 702.60 | 14:22:14 | XLON |
3 | 702.40 | 14:22:16 | XLON |
739 | 702.40 | 14:22:16 | XLON |
200 | 702.20 | 14:22:17 | XLON |
200 | 702.20 | 14:22:18 | XLON |
200 | 702.20 | 14:22:18 | XLON |
170 | 702.20 | 14:22:26 | XLON |
4 | 702.20 | 14:22:38 | XLON |
202 | 702.80 | 14:29:55 | XLON |
681 | 703.20 | 14:30:50 | XLON |
697 | 703.20 | 14:31:12 | XLON |
929 | 703.00 | 14:31:26 | XLON |
808 | 703.00 | 14:31:26 | XLON |
924 | 703.00 | 14:31:26 | XLON |
835 | 702.80 | 14:31:53 | XLON |
472 | 702.80 | 14:31:53 | XLON |
290 | 702.80 | 14:31:53 | XLON |
60 | 702.20 | 14:32:51 | XLON |
782 | 702.20 | 14:32:51 | XLON |
79 | 701.40 | 14:33:25 | XLON |
672 | 701.40 | 14:34:04 | XLON |
507 | 701.40 | 14:34:04 | XLON |
60 | 701.40 | 14:34:04 | XLON |
211 | 701.40 | 14:34:04 | XLON |
772 | 702.40 | 14:37:22 | XLON |
826 | 702.40 | 14:39:26 | XLON |
1025 | 702.20 | 14:39:26 | XLON |
200 | 702.40 | 14:39:26 | XLON |
468 | 702.40 | 14:39:26 | XLON |
86 | 702.40 | 14:39:26 | XLON |
978 | 702.80 | 14:41:47 | XLON |
1192 | 702.80 | 14:41:47 | XLON |
430 | 702.80 | 14:41:47 | XLON |
244 | 702.80 | 14:41:47 | XLON |
97 | 702.80 | 14:41:47 | XLON |
768 | 702.40 | 14:42:20 | XLON |
169 | 702.20 | 14:43:50 | XLON |
401 | 702.20 | 14:43:50 | XLON |
100 | 702.20 | 14:43:50 | XLON |
69 | 702.20 | 14:43:50 | XLON |
731 | 702.60 | 14:46:17 | XLON |
191 | 702.40 | 14:46:22 | XLON |
332 | 702.40 | 14:46:22 | XLON |
39 | 702.40 | 14:46:26 | XLON |
376 | 702.40 | 14:46:26 | XLON |
781 | 702.20 | 14:47:42 | XLON |
200 | 702.00 | 14:47:49 | XLON |
63 | 702.00 | 14:47:49 | XLON |
181 | 702.80 | 14:49:55 | XLON |
181 | 702.80 | 14:50:00 | XLON |
742 | 702.60 | 14:50:00 | XLON |
181 | 702.60 | 14:50:00 | XLON |
181 | 702.80 | 14:50:00 | XLON |
78 | 702.80 | 14:50:00 | XLON |
389 | 702.80 | 14:50:00 | XLON |
835 | 702.40 | 14:50:00 | XLON |
708 | 702.40 | 14:50:00 | XLON |
794 | 702.00 | 14:50:47 | XLON |
149 | 701.60 | 14:52:14 | XLON |
120 | 701.60 | 14:52:14 | XLON |
433 | 701.60 | 14:52:14 | XLON |
120 | 702.60 | 14:57:04 | XLON |
133 | 702.60 | 14:57:04 | XLON |
200 | 702.60 | 14:57:07 | XLON |
334 | 702.60 | 14:57:18 | XLON |
71 | 702.60 | 14:57:18 | XLON |
140 | 703.00 | 14:58:13 | XLON |
120 | 703.00 | 14:58:13 | XLON |
140 | 703.00 | 14:58:13 | XLON |
143 | 703.20 | 14:59:05 | XLON |
410 | 703.20 | 14:59:05 | XLON |
120 | 703.20 | 14:59:05 | XLON |
143 | 703.20 | 14:59:05 | XLON |
208 | 703.60 | 15:00:02 | XLON |
219 | 703.60 | 15:00:05 | XLON |
271 | 703.60 | 15:00:05 | XLON |
410 | 703.60 | 15:00:09 | XLON |
975 | 703.40 | 15:00:28 | XLON |
797 | 703.40 | 15:01:09 | XLON |
131 | 703.40 | 15:01:09 | XLON |
1243 | 703.80 | 15:03:27 | XLON |
801 | 703.80 | 15:04:40 | XLON |
1260 | 704.60 | 15:06:18 | XLON |
200 | 704.40 | 15:06:19 | XLON |
200 | 704.40 | 15:06:19 | XLON |
491 | 704.40 | 15:06:19 | XLON |
237 | 704.20 | 15:07:06 | XLON |
562 | 704.20 | 15:07:06 | XLON |
43 | 704.20 | 15:07:06 | XLON |
731 | 703.80 | 15:07:35 | XLON |
336 | 703.60 | 15:09:14 | XLON |
506 | 703.60 | 15:09:23 | XLON |
121 | 704.00 | 15:11:10 | XLON |
625 | 704.00 | 15:11:10 | XLON |
722 | 704.00 | 15:14:04 | XLON |
625 | 704.20 | 15:15:20 | XLON |
198 | 704.20 | 15:15:20 | XLON |
974 | 704.60 | 15:18:10 | XLON |
121 | 704.60 | 15:18:10 | XLON |
748 | 704.40 | 15:19:07 | XLON |
211 | 705.40 | 15:20:49 | XLON |
121 | 705.40 | 15:20:49 | XLON |
849 | 705.40 | 15:20:49 | XLON |
847 | 705.40 | 15:21:20 | XLON |
10 | 705.40 | 15:21:20 | XLON |
118 | 705.40 | 15:22:40 | XLON |
749 | 705.40 | 15:22:40 | XLON |
638 | 705.40 | 15:22:40 | XLON |
880 | 705.20 | 15:22:45 | XLON |
274 | 706.20 | 15:27:25 | XLON |
266 | 706.20 | 15:27:25 | XLON |
216 | 706.20 | 15:27:26 | XLON |
121 | 706.20 | 15:27:26 | XLON |
121 | 706.20 | 15:27:26 | XLON |
121 | 706.20 | 15:27:26 | XLON |
121 | 706.20 | 15:27:32 | XLON |
121 | 706.20 | 15:27:32 | XLON |
121 | 706.40 | 15:28:54 | XLON |
121 | 706.40 | 15:28:54 | XLON |
121 | 706.40 | 15:28:54 | XLON |
468 | 706.40 | 15:28:56 | XLON |
846 | 706.40 | 15:29:56 | XLON |
847 | 706.20 | 15:30:09 | XLON |
680 | 706.20 | 15:30:09 | XLON |
694 | 706.00 | 15:31:05 | XLON |
468 | 706.00 | 15:31:05 | XLON |
158 | 706.00 | 15:31:05 | XLON |
105 | 706.00 | 15:31:05 | XLON |
681 | 706.20 | 15:36:01 | XLON |
820 | 706.20 | 15:36:01 | XLON |
662 | 706.20 | 15:36:01 | XLON |
78 | 706.20 | 15:36:01 | XLON |
52 | 706.00 | 15:37:24 | XLON |
440 | 706.00 | 15:37:24 | XLON |
350 | 706.00 | 15:37:24 | XLON |
121 | 706.00 | 15:37:24 | XLON |
767 | 705.80 | 15:38:29 | XLON |
899 | 706.80 | 15:41:17 | XLON |
709 | 706.80 | 15:41:17 | XLON |
806 | 707.20 | 15:42:38 | XLON |
991 | 707.20 | 15:42:49 | XLON |
218 | 707.20 | 15:42:49 | XLON |
600 | 707.00 | 15:45:19 | XLON |
184 | 707.00 | 15:45:19 | XLON |
2608 | 707.00 | 15:48:13 | XLON |
380 | 707.00 | 15:48:13 | XLON |
183 | 707.00 | 15:48:13 | XLON |
121 | 707.00 | 15:48:13 | XLON |
177 | 707.00 | 15:48:13 | XLON |
372 | 707.00 | 15:48:13 | XLON |
779 | 707.00 | 15:49:21 | XLON |
806 | 706.80 | 15:51:28 | XLON |
803 | 707.40 | 15:56:55 | XLON |
810 | 707.40 | 15:56:55 | XLON |
706 | 707.40 | 15:56:55 | XLON |
842 | 707.40 | 15:56:55 | XLON |
212 | 707.60 | 15:58:28 | XLON |
1265 | 707.80 | 15:59:15 | XLON |
582 | 707.60 | 15:59:55 | XLON |
768 | 707.60 | 16:00:03 | XLON |
879 | 707.60 | 16:00:03 | XLON |
440 | 707.60 | 16:00:03 | XLON |
121 | 707.60 | 16:00:03 | XLON |
266 | 707.60 | 16:00:03 | XLON |
725 | 707.00 | 16:01:03 | XLON |
764 | 707.20 | 16:03:19 | XLON |
1539 | 707.40 | 16:04:51 | XLON |
778 | 707.20 | 16:04:51 | XLON |
846 | 707.00 | 16:05:11 | XLON |
801 | 706.80 | 16:05:11 | XLON |
150 | 707.20 | 16:07:52 | XLON |
121 | 707.20 | 16:07:52 | XLON |
149 | 707.20 | 16:07:52 | XLON |
265 | 707.40 | 16:08:25 | XLON |
462 | 707.40 | 16:08:25 | XLON |
746 | 707.40 | 16:08:25 | XLON |
727 | 707.20 | 16:08:32 | XLON |
779 | 707.00 | 16:09:01 | XLON |
814 | 706.80 | 16:10:13 | XLON |
758 | 706.80 | 16:12:02 | XLON |
796 | 706.60 | 16:12:22 | XLON |
653 | 706.40 | 16:12:37 | XLON |
83 | 706.40 | 16:12:37 | XLON |
776 | 707.20 | 16:15:02 | XLON |
681 | 707.20 | 16:15:02 | XLON |
177 | 707.20 | 16:15:02 | XLON |
784 | 707.00 | 16:15:05 | XLON |
229 | 707.60 | 16:16:57 | XLON |
121 | 707.60 | 16:16:57 | XLON |
548 | 707.60 | 16:16:57 | XLON |
201 | 708.00 | 16:18:04 | XLON |
218 | 708.00 | 16:18:04 | XLON |
280 | 708.00 | 16:18:04 | XLON |
121 | 708.00 | 16:18:09 | XLON |
201 | 708.00 | 16:18:09 | XLON |
430 | 708.00 | 16:18:09 | XLON |
807 | 707.80 | 16:18:54 | XLON |
41 | 708.00 | 16:19:25 | XLON |
705 | 708.00 | 16:19:25 | XLON |
733 | 708.00 | 16:20:01 | XLON |
160 | 708.00 | 16:20:45 | XLON |
755 | 708.00 | 16:20:45 | XLON |
262 | 708.40 | 16:22:31 | XLON |
4 | 708.60 | 16:22:36 | XLON |
121 | 708.80 | 16:22:38 | XLON |
330 | 708.80 | 16:22:38 | XLON |
189 | 708.80 | 16:22:38 | XLON |
1584 | 708.80 | 16:22:38 | XLON |
189 | 708.80 | 16:22:38 | XLON |
440 | 708.80 | 16:22:38 | XLON |
240 | 708.60 | 16:22:46 | XLON |
439 | 708.40 | 16:23:07 | XLON |
30 | 708.40 | 16:23:07 | XLON |
533 | 708.40 | 16:23:55 | XLON |