Last checked at 4 Mar 2024 17:18
4 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.1567p per share:
Number of ordinary shares purchased: | 180,000 |
Highest purchase price paid per share: | 740.20p |
Lowest purchase price paid per share: | 734.00p
|
Following the above transaction, the Company has 908,776,851 ordinary shares in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,852,768 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
919 | 738.60 | 08:20:28 | XLON |
910 | 738.40 | 08:21:12 | XLON |
819 | 737.80 | 08:22:28 | XLON |
446 | 738.80 | 08:28:14 | XLON |
350 | 738.80 | 08:28:14 | XLON |
492 | 738.00 | 08:30:35 | XLON |
364 | 738.00 | 08:30:35 | XLON |
565 | 739.60 | 08:37:44 | XLON |
311 | 739.60 | 08:37:44 | XLON |
876 | 739.40 | 08:37:44 | XLON |
865 | 737.40 | 08:42:45 | XLON |
780 | 736.00 | 08:47:12 | XLON |
196 | 737.60 | 08:53:29 | XLON |
665 | 737.60 | 08:53:29 | XLON |
650 | 737.60 | 08:56:58 | XLON |
262 | 737.60 | 08:56:58 | XLON |
852 | 737.40 | 08:57:13 | XLON |
153 | 737.40 | 09:03:02 | XLON |
2 | 737.40 | 09:04:06 | XLON |
144 | 737.40 | 09:05:20 | XLON |
397 | 737.20 | 09:06:45 | XLON |
285 | 737.20 | 09:06:45 | XLON |
455 | 737.20 | 09:06:45 | XLON |
415 | 737.20 | 09:06:45 | XLON |
139 | 737.20 | 09:06:45 | XLON |
149 | 737.60 | 09:12:10 | XLON |
841 | 737.40 | 09:12:20 | XLON |
948 | 737.40 | 09:12:20 | XLON |
874 | 737.60 | 09:15:17 | XLON |
447 | 737.40 | 09:15:20 | XLON |
437 | 737.40 | 09:15:20 | XLON |
783 | 738.40 | 09:21:27 | XLON |
911 | 738.40 | 09:21:27 | XLON |
889 | 738.60 | 09:28:35 | XLON |
349 | 738.20 | 09:29:26 | XLON |
540 | 738.20 | 09:29:26 | XLON |
820 | 737.80 | 09:30:59 | XLON |
11 | 737.40 | 09:38:49 | XLON |
700 | 737.40 | 09:38:49 | XLON |
489 | 737.40 | 09:45:24 | XLON |
98 | 737.40 | 09:45:24 | XLON |
350 | 737.40 | 09:45:24 | XLON |
937 | 739.60 | 09:50:22 | XLON |
899 | 739.40 | 09:50:36 | XLON |
798 | 739.20 | 09:50:36 | XLON |
898 | 739.00 | 09:50:36 | XLON |
446 | 738.60 | 09:53:51 | XLON |
484 | 738.60 | 09:53:51 | XLON |
700 | 738.80 | 09:56:13 | XLON |
84 | 738.80 | 09:56:13 | XLON |
356 | 738.20 | 10:01:32 | XLON |
546 | 738.20 | 10:01:32 | XLON |
858 | 738.80 | 10:05:40 | XLON |
136 | 738.60 | 10:07:48 | XLON |
447 | 738.60 | 10:07:48 | XLON |
859 | 738.40 | 10:08:39 | XLON |
1171 | 738.20 | 10:12:56 | XLON |
852 | 738.20 | 10:13:49 | XLON |
788 | 738.20 | 10:18:01 | XLON |
576 | 738.00 | 10:20:04 | XLON |
361 | 738.00 | 10:20:04 | XLON |
837 | 738.40 | 10:26:34 | XLON |
162 | 738.40 | 10:27:38 | XLON |
55 | 738.40 | 10:27:38 | XLON |
162 | 738.40 | 10:27:38 | XLON |
97 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
38 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
38 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
38 | 738.40 | 10:27:59 | XLON |
95 | 738.40 | 10:27:59 | XLON |
878 | 738.20 | 10:31:10 | XLON |
959 | 737.80 | 10:31:33 | XLON |
825 | 737.80 | 10:37:04 | XLON |
438 | 737.80 | 10:40:04 | XLON |
300 | 737.80 | 10:40:04 | XLON |
809 | 737.40 | 10:42:02 | XLON |
540 | 737.20 | 10:44:39 | XLON |
267 | 737.20 | 10:44:39 | XLON |
796 | 737.20 | 10:46:51 | XLON |
819 | 737.40 | 10:51:16 | XLON |
94 | 737.40 | 10:51:16 | XLON |
840 | 738.00 | 10:58:47 | XLON |
446 | 738.00 | 11:00:01 | XLON |
443 | 738.00 | 11:00:01 | XLON |
679 | 738.00 | 11:03:25 | XLON |
178 | 738.00 | 11:03:25 | XLON |
902 | 738.20 | 11:07:29 | XLON |
217 | 738.00 | 11:08:02 | XLON |
563 | 738.00 | 11:08:02 | XLON |
534 | 737.80 | 11:08:27 | XLON |
320 | 737.80 | 11:08:42 | XLON |
189 | 738.20 | 11:12:59 | XLON |
887 | 738.00 | 11:14:13 | XLON |
354 | 737.80 | 11:15:22 | XLON |
432 | 737.80 | 11:15:22 | XLON |
903 | 738.00 | 11:25:26 | XLON |
822 | 737.80 | 11:27:20 | XLON |
830 | 737.40 | 11:27:22 | XLON |
783 | 737.40 | 11:30:50 | XLON |
850 | 736.40 | 11:36:35 | XLON |
786 | 737.20 | 11:46:14 | XLON |
200 | 738.00 | 11:52:39 | XLON |
862 | 737.80 | 11:52:39 | XLON |
1034 | 737.60 | 11:54:25 | XLON |
445 | 738.80 | 11:56:30 | XLON |
38 | 738.80 | 11:56:30 | XLON |
831 | 738.60 | 11:56:54 | XLON |
565 | 738.20 | 12:00:00 | XLON |
231 | 738.20 | 12:00:00 | XLON |
898 | 738.00 | 12:00:02 | XLON |
819 | 737.60 | 12:05:55 | XLON |
936 | 738.20 | 12:17:20 | XLON |
38 | 738.40 | 12:25:29 | XLON |
462 | 738.40 | 12:25:29 | XLON |
879 | 738.60 | 12:28:53 | XLON |
112 | 739.40 | 12:32:03 | XLON |
38 | 739.40 | 12:32:03 | XLON |
111 | 739.40 | 12:32:29 | XLON |
790 | 739.20 | 12:34:30 | XLON |
151 | 739.20 | 12:35:19 | XLON |
901 | 739.00 | 12:35:52 | XLON |
836 | 739.40 | 12:39:12 | XLON |
67 | 739.40 | 12:39:12 | XLON |
922 | 740.20 | 12:43:51 | XLON |
893 | 740.20 | 12:47:14 | XLON |
872 | 740.00 | 12:47:41 | XLON |
397 | 739.60 | 12:50:04 | XLON |
440 | 739.60 | 12:50:04 | XLON |
805 | 739.60 | 12:51:35 | XLON |
461 | 739.60 | 12:55:39 | XLON |
550 | 739.60 | 12:57:18 | XLON |
38 | 739.60 | 12:57:18 | XLON |
228 | 739.60 | 12:57:18 | XLON |
818 | 739.20 | 13:01:00 | XLON |
814 | 739.00 | 13:01:02 | XLON |
175 | 739.00 | 13:09:28 | XLON |
954 | 738.80 | 13:10:59 | XLON |
176 | 739.40 | 13:16:14 | XLON |
856 | 739.40 | 13:16:14 | XLON |
662 | 739.20 | 13:18:00 | XLON |
114 | 739.20 | 13:18:00 | XLON |
854 | 738.80 | 13:18:20 | XLON |
283 | 738.40 | 13:23:02 | XLON |
501 | 738.40 | 13:23:02 | XLON |
849 | 738.20 | 13:29:53 | XLON |
113 | 738.20 | 13:30:42 | XLON |
682 | 738.20 | 13:30:42 | XLON |
851 | 738.40 | 13:35:17 | XLON |
806 | 738.20 | 13:37:07 | XLON |
700 | 738.60 | 13:40:09 | XLON |
217 | 738.60 | 13:40:09 | XLON |
1012 | 738.40 | 13:44:59 | XLON |
811 | 738.00 | 13:45:13 | XLON |
946 | 738.20 | 13:47:01 | XLON |
946 | 737.80 | 13:53:51 | XLON |
113 | 738.00 | 13:55:53 | XLON |
701 | 738.00 | 13:55:53 | XLON |
225 | 737.80 | 13:56:29 | XLON |
387 | 737.80 | 13:56:29 | XLON |
225 | 737.80 | 13:56:29 | XLON |
452 | 737.20 | 14:00:12 | XLON |
516 | 737.20 | 14:00:12 | XLON |
851 | 736.40 | 14:03:14 | XLON |
156 | 735.60 | 14:06:29 | XLON |
741 | 735.60 | 14:06:33 | XLON |
944 | 735.20 | 14:08:21 | XLON |
908 | 735.60 | 14:13:01 | XLON |
577 | 735.20 | 14:14:02 | XLON |
385 | 735.20 | 14:14:02 | XLON |
719 | 735.40 | 14:17:41 | XLON |
229 | 735.40 | 14:17:41 | XLON |
958 | 735.20 | 14:18:03 | XLON |
777 | 735.20 | 14:20:19 | XLON |
796 | 735.20 | 14:25:14 | XLON |
60 | 735.20 | 14:25:14 | XLON |
917 | 735.00 | 14:25:37 | XLON |
281 | 734.60 | 14:28:15 | XLON |
655 | 734.60 | 14:28:15 | XLON |
885 | 734.80 | 14:30:08 | XLON |
654 | 734.80 | 14:30:08 | XLON |
349 | 734.80 | 14:30:08 | XLON |
378 | 735.40 | 14:31:40 | XLON |
561 | 735.40 | 14:31:40 | XLON |
968 | 735.20 | 14:31:47 | XLON |
857 | 735.60 | 14:33:42 | XLON |
953 | 735.40 | 14:33:46 | XLON |
110 | 735.20 | 14:34:01 | XLON |
695 | 735.20 | 14:34:01 | XLON |
918 | 734.40 | 14:35:33 | XLON |
882 | 734.20 | 14:35:41 | XLON |
848 | 734.00 | 14:36:22 | XLON |
849 | 734.00 | 14:37:33 | XLON |
251 | 734.80 | 14:40:48 | XLON |
672 | 734.80 | 14:40:48 | XLON |
1139 | 734.60 | 14:41:25 | XLON |
893 | 734.40 | 14:41:29 | XLON |
470 | 734.20 | 14:43:29 | XLON |
105 | 734.20 | 14:44:29 | XLON |
448 | 734.20 | 14:44:29 | XLON |
452 | 734.20 | 14:44:29 | XLON |
167 | 734.40 | 14:47:06 | XLON |
694 | 734.60 | 14:48:26 | XLON |
244 | 734.60 | 14:48:26 | XLON |
456 | 734.60 | 14:48:26 | XLON |
332 | 734.60 | 14:48:26 | XLON |
1204 | 734.40 | 14:49:02 | XLON |
922 | 734.00 | 14:49:04 | XLON |
383 | 734.60 | 14:53:06 | XLON |
84 | 734.60 | 14:53:06 | XLON |
626 | 734.60 | 14:53:06 | XLON |
900 | 734.60 | 14:54:01 | XLON |
523 | 735.00 | 14:54:55 | XLON |
357 | 735.00 | 14:54:55 | XLON |
722 | 735.40 | 14:56:01 | XLON |
77 | 735.40 | 14:56:29 | XLON |
839 | 735.40 | 14:56:29 | XLON |
102 | 735.40 | 14:56:29 | XLON |
115 | 735.40 | 14:56:29 | XLON |
789 | 735.40 | 14:57:25 | XLON |
353 | 735.60 | 14:59:00 | XLON |
472 | 735.60 | 14:59:00 | XLON |
942 | 735.40 | 14:59:22 | XLON |
681 | 737.00 | 15:03:04 | XLON |
165 | 737.00 | 15:03:04 | XLON |
809 | 736.80 | 15:05:20 | XLON |
446 | 736.80 | 15:05:20 | XLON |
488 | 736.80 | 15:05:20 | XLON |
380 | 736.40 | 15:07:18 | XLON |
480 | 736.40 | 15:07:19 | XLON |
797 | 736.20 | 15:09:58 | XLON |
448 | 736.20 | 15:09:58 | XLON |
417 | 736.20 | 15:09:58 | XLON |
839 | 736.60 | 15:13:36 | XLON |
606 | 736.60 | 15:13:36 | XLON |
242 | 736.60 | 15:13:36 | XLON |
662 | 735.60 | 15:15:17 | XLON |
301 | 735.60 | 15:15:17 | XLON |
953 | 735.40 | 15:17:15 | XLON |
505 | 735.40 | 15:19:09 | XLON |
122 | 735.40 | 15:19:09 | XLON |
888 | 735.20 | 15:19:12 | XLON |
911 | 734.80 | 15:22:45 | XLON |
168 | 735.40 | 15:27:32 | XLON |
942 | 735.40 | 15:27:32 | XLON |
168 | 735.40 | 15:27:32 | XLON |
945 | 735.20 | 15:27:33 | XLON |
109 | 735.20 | 15:28:21 | XLON |
60 | 735.20 | 15:28:21 | XLON |
101 | 735.20 | 15:28:21 | XLON |
125 | 735.20 | 15:28:21 | XLON |
452 | 735.20 | 15:28:21 | XLON |
387 | 735.00 | 15:28:46 | XLON |
397 | 735.00 | 15:28:46 | XLON |
910 | 735.60 | 15:33:01 | XLON |
245 | 735.60 | 15:35:29 | XLON |
217 | 735.60 | 15:35:29 | XLON |
21 | 735.60 | 15:35:29 | XLON |
208 | 735.60 | 15:35:29 | XLON |
186 | 736.00 | 15:36:21 | XLON |
547 | 736.00 | 15:36:21 | XLON |
99 | 736.00 | 15:36:21 | XLON |
93 | 736.00 | 15:36:21 | XLON |
24 | 736.00 | 15:36:21 | XLON |
9 | 736.20 | 15:40:57 | XLON |
18 | 736.20 | 15:40:57 | XLON |
1343 | 736.20 | 15:40:57 | XLON |
831 | 736.20 | 15:40:57 | XLON |
259 | 736.20 | 15:40:57 | XLON |
448 | 736.20 | 15:40:57 | XLON |
38 | 736.20 | 15:40:57 | XLON |
145 | 736.20 | 15:40:57 | XLON |
259 | 736.20 | 15:41:57 | XLON |
523 | 736.20 | 15:41:57 | XLON |
472 | 736.20 | 15:41:57 | XLON |
38 | 736.20 | 15:41:57 | XLON |
814 | 736.00 | 15:42:22 | XLON |
927 | 735.80 | 15:44:24 | XLON |
792 | 735.80 | 15:48:52 | XLON |
455 | 735.80 | 15:49:52 | XLON |
356 | 735.80 | 15:49:52 | XLON |
540 | 735.80 | 15:49:52 | XLON |
118 | 736.40 | 15:51:11 | XLON |
119 | 736.40 | 15:51:12 | XLON |
651 | 736.20 | 15:51:15 | XLON |
257 | 736.20 | 15:51:15 | XLON |
127 | 736.20 | 15:52:50 | XLON |
500 | 736.20 | 15:52:50 | XLON |
38 | 736.20 | 15:52:50 | XLON |
210 | 736.20 | 15:54:19 | XLON |
524 | 736.20 | 15:54:19 | XLON |
58 | 736.20 | 15:54:19 | XLON |
57 | 736.20 | 15:54:19 | XLON |
78 | 736.20 | 15:54:19 | XLON |
131 | 736.20 | 15:54:19 | XLON |
965 | 736.00 | 15:54:45 | XLON |
201 | 736.40 | 15:55:46 | XLON |
313 | 736.40 | 15:55:46 | XLON |
129 | 736.40 | 15:55:46 | XLON |
141 | 736.40 | 15:55:46 | XLON |
44 | 736.40 | 15:55:46 | XLON |
921 | 736.60 | 15:57:35 | XLON |
178 | 737.00 | 15:59:00 | XLON |
682 | 737.20 | 16:00:21 | XLON |
426 | 737.20 | 16:00:21 | XLON |
213 | 737.20 | 16:00:21 | XLON |
38 | 737.20 | 16:00:21 | XLON |
251 | 737.20 | 16:00:21 | XLON |
21 | 737.60 | 16:01:34 | XLON |
953 | 737.60 | 16:01:34 | XLON |
245 | 737.60 | 16:02:34 | XLON |
52 | 737.60 | 16:02:34 | XLON |
530 | 737.60 | 16:02:34 | XLON |
36 | 737.60 | 16:03:34 | XLON |
51 | 737.60 | 16:03:34 | XLON |
250 | 737.60 | 16:03:34 | XLON |
437 | 737.60 | 16:03:34 | XLON |
906 | 737.60 | 16:05:16 | XLON |
239 | 737.60 | 16:06:51 | XLON |
448 | 737.60 | 16:06:51 | XLON |
700 | 737.80 | 16:08:35 | XLON |
534 | 737.80 | 16:08:35 | XLON |
892 | 737.60 | 16:08:46 | XLON |
38 | 738.20 | 16:09:59 | XLON |
106 | 738.40 | 16:10:50 | XLON |
700 | 738.40 | 16:10:56 | XLON |
271 | 738.40 | 16:10:56 | XLON |
367 | 738.20 | 16:11:20 | XLON |
510 | 738.20 | 16:11:20 | XLON |
550 | 738.20 | 16:12:20 | XLON |
38 | 738.20 | 16:12:20 | XLON |
270 | 738.20 | 16:12:20 | XLON |
686 | 738.00 | 16:12:57 | XLON |
125 | 738.00 | 16:12:57 | XLON |
284 | 738.20 | 16:14:20 | XLON |
329 | 738.20 | 16:14:20 | XLON |
452 | 738.20 | 16:14:20 | XLON |
448 | 738.20 | 16:14:20 | XLON |
38 | 738.20 | 16:14:20 | XLON |
450 | 738.20 | 16:14:20 | XLON |
267 | 738.20 | 16:14:20 | XLON |
479 | 738.00 | 16:16:00 | XLON |
401 | 738.00 | 16:16:00 | XLON |
138 | 738.00 | 16:16:00 | XLON |
960 | 737.80 | 16:16:45 | XLON |
908 | 737.60 | 16:16:47 | XLON |
1664 | 738.20 | 16:19:09 | XLON |
550 | 738.20 | 16:19:37 | XLON |
38 | 738.20 | 16:19:37 | XLON |
187 | 738.20 | 16:19:37 | XLON |
703 | 738.20 | 16:19:37 | XLON |
836 | 738.00 | 16:20:16 | XLON |
223 | 738.00 | 16:21:45 | XLON |
634 | 738.00 | 16:21:45 | XLON |
868 | 738.40 | 16:23:16 | XLON |
1243 | 738.40 | 16:23:16 | XLON |
357 | 738.40 | 16:23:16 | XLON |