Last checked at 20 Feb 2024 17:07
20 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 725.9234p per share:
Number of ordinary shares purchased: | 208,000 |
Highest purchase price paid per share: | 735.80p |
Lowest purchase price paid per share: | 719.00p
|
Following the above transaction, the Company has 909,915,430 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,978,184 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
701 | 729.60 | 08:05:48 | XLON |
979 | 729.60 | 08:05:48 | XLON |
759 | 730.80 | 08:05:52 | XLON |
2816 | 730.80 | 08:05:52 | XLON |
804 | 730.60 | 08:05:52 | XLON |
763 | 730.40 | 08:06:01 | XLON |
700 | 731.00 | 08:06:41 | XLON |
687 | 730.80 | 08:06:41 | XLON |
762 | 734.20 | 08:10:21 | XLON |
762 | 734.00 | 08:10:21 | XLON |
790 | 733.80 | 08:10:26 | XLON |
780 | 733.00 | 08:10:42 | XLON |
740 | 733.20 | 08:12:29 | XLON |
717 | 733.00 | 08:12:29 | XLON |
262 | 731.80 | 08:12:47 | XLON |
571 | 731.80 | 08:12:47 | XLON |
831 | 731.80 | 08:14:34 | XLON |
705 | 732.20 | 08:16:05 | XLON |
876 | 732.00 | 08:16:15 | XLON |
669 | 731.40 | 08:16:48 | XLON |
222 | 731.40 | 08:18:15 | XLON |
474 | 731.40 | 08:18:15 | XLON |
103 | 731.40 | 08:18:15 | XLON |
668 | 731.40 | 08:18:15 | XLON |
314 | 731.20 | 08:18:57 | XLON |
497 | 731.20 | 08:18:57 | XLON |
19 | 731.20 | 08:23:09 | XLON |
800 | 731.20 | 08:23:09 | XLON |
809 | 731.00 | 08:23:21 | XLON |
763 | 731.20 | 08:24:51 | XLON |
141 | 730.60 | 08:24:51 | XLON |
53 | 730.60 | 08:24:51 | XLON |
453 | 730.60 | 08:24:51 | XLON |
110 | 730.60 | 08:24:51 | XLON |
690 | 732.80 | 08:32:38 | XLON |
110 | 732.80 | 08:32:38 | XLON |
784 | 732.80 | 08:32:38 | XLON |
819 | 733.20 | 08:34:53 | XLON |
563 | 732.80 | 08:35:02 | XLON |
244 | 732.80 | 08:35:02 | XLON |
242 | 733.00 | 08:36:28 | XLON |
572 | 733.00 | 08:36:28 | XLON |
766 | 735.80 | 08:50:23 | XLON |
598 | 735.60 | 08:50:33 | XLON |
340 | 735.60 | 08:50:33 | XLON |
244 | 735.40 | 08:50:50 | XLON |
872 | 735.40 | 08:50:50 | XLON |
427 | 735.20 | 08:52:23 | XLON |
313 | 735.20 | 08:52:23 | XLON |
487 | 734.60 | 08:54:38 | XLON |
251 | 734.60 | 08:54:38 | XLON |
710 | 734.60 | 08:57:50 | XLON |
709 | 733.00 | 08:58:58 | XLON |
493 | 731.80 | 09:03:02 | XLON |
210 | 731.80 | 09:03:02 | XLON |
216 | 732.00 | 09:03:02 | XLON |
453 | 732.00 | 09:03:02 | XLON |
552 | 730.60 | 09:08:35 | XLON |
233 | 730.60 | 09:08:35 | XLON |
726 | 729.80 | 09:14:59 | XLON |
776 | 729.20 | 09:20:53 | XLON |
13 | 729.20 | 09:20:53 | XLON |
596 | 728.80 | 09:21:14 | XLON |
215 | 728.80 | 09:21:14 | XLON |
578 | 728.40 | 09:24:02 | XLON |
104 | 728.40 | 09:24:02 | XLON |
767 | 728.20 | 09:24:24 | XLON |
679 | 727.20 | 09:29:25 | XLON |
801 | 728.00 | 09:35:07 | XLON |
683 | 727.80 | 09:36:32 | XLON |
808 | 728.40 | 09:41:40 | XLON |
766 | 728.80 | 09:45:50 | XLON |
2 | 728.80 | 09:45:50 | XLON |
806 | 728.80 | 09:45:50 | XLON |
704 | 728.60 | 09:50:45 | XLON |
318 | 728.80 | 09:53:25 | XLON |
400 | 728.80 | 09:53:25 | XLON |
293 | 728.60 | 09:56:26 | XLON |
507 | 728.60 | 09:56:26 | XLON |
107 | 728.60 | 10:02:59 | XLON |
722 | 728.60 | 10:02:59 | XLON |
696 | 728.80 | 10:05:35 | XLON |
105 | 728.60 | 10:05:40 | XLON |
683 | 728.60 | 10:05:40 | XLON |
404 | 728.20 | 10:05:49 | XLON |
313 | 728.20 | 10:05:49 | XLON |
678 | 728.80 | 10:07:53 | XLON |
770 | 728.40 | 10:08:05 | XLON |
29 | 727.40 | 10:14:00 | XLON |
703 | 727.40 | 10:14:00 | XLON |
718 | 727.60 | 10:14:54 | XLON |
4 | 727.60 | 10:14:54 | XLON |
71 | 727.60 | 10:18:21 | XLON |
760 | 727.60 | 10:18:21 | XLON |
500 | 727.80 | 10:20:18 | XLON |
161 | 727.60 | 10:20:19 | XLON |
270 | 727.60 | 10:20:19 | XLON |
315 | 727.60 | 10:20:19 | XLON |
759 | 727.80 | 10:20:52 | XLON |
761 | 727.60 | 10:24:02 | XLON |
42 | 727.60 | 10:24:02 | XLON |
494 | 727.40 | 10:25:44 | XLON |
823 | 727.80 | 10:28:37 | XLON |
29 | 728.00 | 10:33:00 | XLON |
580 | 728.00 | 10:33:00 | XLON |
189 | 728.00 | 10:33:00 | XLON |
653 | 727.60 | 10:35:50 | XLON |
88 | 727.60 | 10:36:05 | XLON |
814 | 729.40 | 10:42:51 | XLON |
783 | 729.40 | 10:42:51 | XLON |
952 | 729.20 | 10:42:57 | XLON |
821 | 729.40 | 10:46:50 | XLON |
189 | 729.60 | 10:48:32 | XLON |
506 | 729.60 | 10:48:32 | XLON |
279 | 729.40 | 10:52:44 | XLON |
463 | 729.40 | 10:52:44 | XLON |
584 | 730.00 | 10:54:00 | XLON |
176 | 730.00 | 10:54:00 | XLON |
733 | 729.80 | 10:54:00 | XLON |
705 | 729.20 | 10:59:22 | XLON |
791 | 729.20 | 10:59:22 | XLON |
332 | 729.40 | 10:59:22 | XLON |
453 | 729.40 | 10:59:22 | XLON |
670 | 728.80 | 11:06:43 | XLON |
773 | 728.60 | 11:07:56 | XLON |
783 | 728.00 | 11:10:03 | XLON |
806 | 728.60 | 11:20:30 | XLON |
850 | 728.40 | 11:20:38 | XLON |
700 | 728.20 | 11:22:44 | XLON |
788 | 728.00 | 11:23:10 | XLON |
692 | 728.00 | 11:28:00 | XLON |
743 | 727.80 | 11:31:56 | XLON |
566 | 728.00 | 11:34:04 | XLON |
170 | 728.00 | 11:34:04 | XLON |
495 | 727.60 | 11:36:20 | XLON |
212 | 727.60 | 11:36:20 | XLON |
583 | 728.00 | 11:42:05 | XLON |
91 | 728.00 | 11:42:05 | XLON |
684 | 727.80 | 11:43:12 | XLON |
130 | 727.80 | 11:43:12 | XLON |
761 | 727.60 | 11:46:34 | XLON |
800 | 727.00 | 11:50:35 | XLON |
657 | 727.00 | 11:51:36 | XLON |
139 | 727.00 | 11:51:36 | XLON |
249 | 726.80 | 11:55:05 | XLON |
428 | 726.80 | 11:55:05 | XLON |
824 | 726.40 | 12:00:09 | XLON |
477 | 726.20 | 12:01:49 | XLON |
345 | 726.20 | 12:01:49 | XLON |
750 | 726.00 | 12:02:51 | XLON |
82 | 726.40 | 12:06:20 | XLON |
453 | 726.80 | 12:13:20 | XLON |
2 | 726.80 | 12:13:20 | XLON |
370 | 726.80 | 12:14:29 | XLON |
719 | 726.80 | 12:14:29 | XLON |
841 | 726.60 | 12:15:17 | XLON |
734 | 726.60 | 12:15:17 | XLON |
331 | 726.40 | 12:24:45 | XLON |
384 | 726.40 | 12:24:45 | XLON |
208 | 726.60 | 12:30:45 | XLON |
561 | 726.60 | 12:30:45 | XLON |
5 | 726.60 | 12:34:31 | XLON |
24 | 726.60 | 12:34:31 | XLON |
5 | 726.60 | 12:34:31 | XLON |
1 | 726.60 | 12:34:31 | XLON |
161 | 726.60 | 12:34:31 | XLON |
8 | 726.60 | 12:34:31 | XLON |
559 | 726.60 | 12:35:38 | XLON |
197 | 726.60 | 12:35:38 | XLON |
514 | 726.60 | 12:35:38 | XLON |
766 | 727.40 | 12:37:26 | XLON |
400 | 728.00 | 12:41:19 | XLON |
110 | 728.20 | 12:45:02 | XLON |
680 | 728.20 | 12:45:02 | XLON |
635 | 728.20 | 12:45:02 | XLON |
957 | 727.80 | 12:46:11 | XLON |
203 | 727.60 | 12:50:16 | XLON |
516 | 727.60 | 12:50:16 | XLON |
779 | 727.40 | 12:50:16 | XLON |
194 | 727.40 | 12:52:24 | XLON |
575 | 727.40 | 12:52:24 | XLON |
672 | 726.80 | 12:54:17 | XLON |
751 | 726.60 | 12:55:10 | XLON |
750 | 726.40 | 13:01:16 | XLON |
769 | 726.20 | 13:01:46 | XLON |
686 | 726.20 | 13:01:46 | XLON |
674 | 725.80 | 13:05:12 | XLON |
67 | 725.80 | 13:08:58 | XLON |
742 | 725.80 | 13:08:58 | XLON |
739 | 726.40 | 13:12:13 | XLON |
70 | 726.40 | 13:12:13 | XLON |
607 | 726.20 | 13:17:44 | XLON |
192 | 726.20 | 13:17:44 | XLON |
772 | 726.00 | 13:18:22 | XLON |
577 | 725.60 | 13:21:46 | XLON |
225 | 725.60 | 13:21:46 | XLON |
711 | 725.40 | 13:27:18 | XLON |
79 | 725.40 | 13:27:18 | XLON |
815 | 725.40 | 13:28:59 | XLON |
235 | 725.80 | 13:33:36 | XLON |
556 | 725.80 | 13:33:36 | XLON |
87 | 725.80 | 13:33:36 | XLON |
242 | 725.80 | 13:33:36 | XLON |
550 | 725.80 | 13:33:36 | XLON |
53 | 725.80 | 13:33:36 | XLON |
439 | 725.80 | 13:33:36 | XLON |
786 | 725.60 | 13:35:16 | XLON |
40 | 725.60 | 13:35:16 | XLON |
799 | 725.20 | 13:36:40 | XLON |
536 | 726.20 | 13:42:04 | XLON |
756 | 726.20 | 13:44:57 | XLON |
400 | 726.20 | 13:44:57 | XLON |
53 | 726.20 | 13:44:57 | XLON |
325 | 726.20 | 13:44:57 | XLON |
723 | 726.20 | 13:46:28 | XLON |
55 | 726.20 | 13:46:28 | XLON |
831 | 726.60 | 13:49:33 | XLON |
782 | 726.00 | 13:50:04 | XLON |
796 | 725.60 | 13:55:16 | XLON |
671 | 725.60 | 13:55:16 | XLON |
747 | 725.40 | 13:58:48 | XLON |
712 | 725.40 | 14:00:09 | XLON |
749 | 725.40 | 14:03:00 | XLON |
822 | 725.20 | 14:04:11 | XLON |
670 | 725.00 | 14:06:20 | XLON |
476 | 724.80 | 14:06:52 | XLON |
332 | 724.80 | 14:06:52 | XLON |
481 | 725.20 | 14:08:40 | XLON |
771 | 725.00 | 14:09:15 | XLON |
386 | 724.80 | 14:15:55 | XLON |
423 | 724.80 | 14:15:55 | XLON |
756 | 724.80 | 14:15:55 | XLON |
686 | 724.80 | 14:15:55 | XLON |
745 | 725.20 | 14:18:31 | XLON |
791 | 725.00 | 14:18:52 | XLON |
733 | 724.80 | 14:20:00 | XLON |
143 | 724.00 | 14:22:19 | XLON |
563 | 724.00 | 14:22:19 | XLON |
563 | 723.60 | 14:23:45 | XLON |
140 | 723.60 | 14:23:45 | XLON |
45 | 724.00 | 14:27:50 | XLON |
267 | 724.00 | 14:27:50 | XLON |
363 | 724.00 | 14:27:50 | XLON |
453 | 724.00 | 14:27:50 | XLON |
787 | 724.00 | 14:30:07 | XLON |
415 | 724.00 | 14:30:07 | XLON |
53 | 724.00 | 14:30:07 | XLON |
453 | 724.00 | 14:30:07 | XLON |
752 | 724.00 | 14:30:07 | XLON |
435 | 725.20 | 14:32:25 | XLON |
354 | 725.20 | 14:32:25 | XLON |
346 | 725.20 | 14:32:25 | XLON |
526 | 725.20 | 14:32:25 | XLON |
204 | 725.20 | 14:32:25 | XLON |
53 | 725.20 | 14:32:25 | XLON |
435 | 725.20 | 14:32:25 | XLON |
55 | 725.20 | 14:32:25 | XLON |
529 | 724.80 | 14:33:02 | XLON |
265 | 724.80 | 14:33:02 | XLON |
800 | 724.20 | 14:34:22 | XLON |
793 | 724.00 | 14:34:36 | XLON |
767 | 723.80 | 14:36:00 | XLON |
785 | 724.00 | 14:36:29 | XLON |
387 | 724.00 | 14:37:56 | XLON |
399 | 724.00 | 14:37:56 | XLON |
124 | 724.00 | 14:37:56 | XLON |
571 | 723.80 | 14:38:21 | XLON |
218 | 723.80 | 14:38:21 | XLON |
813 | 723.20 | 14:40:26 | XLON |
682 | 723.20 | 14:40:46 | XLON |
242 | 723.20 | 14:40:46 | XLON |
505 | 723.20 | 14:40:46 | XLON |
696 | 723.20 | 14:43:05 | XLON |
100 | 723.20 | 14:43:05 | XLON |
760 | 723.00 | 14:43:05 | XLON |
133 | 722.60 | 14:45:05 | XLON |
680 | 722.60 | 14:45:05 | XLON |
2 | 722.80 | 14:46:11 | XLON |
573 | 723.00 | 14:46:27 | XLON |
157 | 723.00 | 14:46:27 | XLON |
710 | 723.00 | 14:46:27 | XLON |
821 | 722.80 | 14:46:29 | XLON |
822 | 723.40 | 14:50:20 | XLON |
866 | 723.20 | 14:50:30 | XLON |
815 | 723.20 | 14:51:49 | XLON |
268 | 723.00 | 14:51:55 | XLON |
318 | 723.00 | 14:52:06 | XLON |
135 | 723.00 | 14:52:06 | XLON |
690 | 723.00 | 14:54:04 | XLON |
53 | 723.20 | 14:56:28 | XLON |
241 | 723.20 | 14:56:28 | XLON |
743 | 723.20 | 14:56:28 | XLON |
391 | 724.00 | 14:59:06 | XLON |
763 | 724.20 | 15:00:06 | XLON |
914 | 724.20 | 15:00:20 | XLON |
53 | 724.00 | 15:00:28 | XLON |
860 | 724.00 | 15:00:28 | XLON |
965 | 723.80 | 15:00:35 | XLON |
718 | 723.40 | 15:01:49 | XLON |
598 | 723.40 | 15:03:00 | XLON |
142 | 723.40 | 15:03:00 | XLON |
708 | 723.20 | 15:03:16 | XLON |
831 | 723.20 | 15:05:02 | XLON |
1 | 723.20 | 15:07:57 | XLON |
314 | 723.00 | 15:08:16 | XLON |
648 | 723.00 | 15:08:16 | XLON |
363 | 723.00 | 15:09:49 | XLON |
266 | 723.00 | 15:09:49 | XLON |
84 | 723.00 | 15:09:49 | XLON |
105 | 722.40 | 15:09:49 | XLON |
654 | 722.40 | 15:09:49 | XLON |
672 | 721.40 | 15:11:18 | XLON |
155 | 721.40 | 15:12:28 | XLON |
540 | 721.40 | 15:12:28 | XLON |
742 | 722.00 | 15:14:13 | XLON |
240 | 721.80 | 15:15:42 | XLON |
484 | 721.80 | 15:15:42 | XLON |
451 | 721.80 | 15:16:02 | XLON |
354 | 721.80 | 15:16:02 | XLON |
833 | 721.80 | 15:17:48 | XLON |
536 | 722.20 | 15:18:42 | XLON |
296 | 722.20 | 15:18:42 | XLON |
734 | 721.20 | 15:19:20 | XLON |
813 | 721.20 | 15:22:08 | XLON |
128 | 721.20 | 15:22:08 | XLON |
550 | 721.20 | 15:22:08 | XLON |
716 | 720.80 | 15:23:25 | XLON |
807 | 720.20 | 15:24:58 | XLON |
750 | 719.80 | 15:26:58 | XLON |
453 | 719.80 | 15:28:09 | XLON |
2 | 719.80 | 15:28:09 | XLON |
747 | 719.60 | 15:28:43 | XLON |
326 | 719.60 | 15:30:45 | XLON |
453 | 719.60 | 15:30:45 | XLON |
201 | 719.60 | 15:30:45 | XLON |
808 | 719.40 | 15:30:53 | XLON |
786 | 719.40 | 15:32:53 | XLON |
738 | 719.20 | 15:33:47 | XLON |
692 | 719.20 | 15:34:48 | XLON |
47 | 719.20 | 15:34:48 | XLON |
753 | 719.00 | 15:36:29 | XLON |
53 | 719.00 | 15:36:29 | XLON |
190 | 719.00 | 15:36:29 | XLON |
522 | 719.00 | 15:36:29 | XLON |
10 | 719.00 | 15:36:29 | XLON |
53 | 720.00 | 15:41:08 | XLON |
935 | 720.00 | 15:41:08 | XLON |
135 | 720.00 | 15:41:10 | XLON |
304 | 720.00 | 15:41:10 | XLON |
453 | 720.00 | 15:41:10 | XLON |
453 | 720.00 | 15:41:10 | XLON |
53 | 720.00 | 15:41:10 | XLON |
68 | 720.20 | 15:44:19 | XLON |
114 | 720.20 | 15:44:19 | XLON |
572 | 720.20 | 15:44:19 | XLON |
53 | 720.20 | 15:44:19 | XLON |
390 | 720.20 | 15:44:19 | XLON |
53 | 720.40 | 15:45:39 | XLON |
160 | 720.40 | 15:46:12 | XLON |
740 | 720.40 | 15:46:12 | XLON |
245 | 720.40 | 15:47:00 | XLON |
15 | 720.40 | 15:47:43 | XLON |
7 | 720.40 | 15:47:56 | XLON |
800 | 720.40 | 15:47:56 | XLON |
53 | 720.40 | 15:47:56 | XLON |
731 | 720.40 | 15:47:56 | XLON |
294 | 720.40 | 15:48:56 | XLON |
533 | 720.40 | 15:49:10 | XLON |
53 | 720.40 | 15:49:10 | XLON |
53 | 720.40 | 15:49:10 | XLON |
255 | 720.40 | 15:50:12 | XLON |
53 | 720.40 | 15:50:14 | XLON |
53 | 720.40 | 15:50:14 | XLON |
53 | 720.80 | 15:51:04 | XLON |
480 | 720.80 | 15:51:04 | XLON |
53 | 720.80 | 15:51:04 | XLON |
152 | 721.00 | 15:52:25 | XLON |
152 | 721.00 | 15:52:25 | XLON |
53 | 721.00 | 15:52:25 | XLON |
8 | 721.00 | 15:52:50 | XLON |
53 | 721.00 | 15:53:00 | XLON |
801 | 721.00 | 15:54:01 | XLON |
10 | 720.80 | 15:54:03 | XLON |
676 | 720.80 | 15:54:03 | XLON |
337 | 720.80 | 15:54:03 | XLON |
474 | 721.20 | 15:56:21 | XLON |
237 | 721.20 | 15:56:21 | XLON |
606 | 721.20 | 15:56:42 | XLON |
164 | 721.20 | 15:56:42 | XLON |
53 | 721.60 | 15:58:10 | XLON |
351 | 721.60 | 15:58:10 | XLON |
563 | 721.60 | 15:58:10 | XLON |
53 | 721.60 | 15:58:20 | XLON |
53 | 721.60 | 15:58:20 | XLON |
53 | 721.60 | 15:58:20 | XLON |
53 | 721.60 | 15:58:30 | XLON |
53 | 721.60 | 15:58:30 | XLON |
53 | 721.60 | 15:59:20 | XLON |
14 | 721.60 | 15:59:20 | XLON |
59 | 721.60 | 15:59:20 | XLON |
7 | 721.60 | 15:59:20 | XLON |
53 | 721.60 | 15:59:20 | XLON |
53 | 721.60 | 15:59:20 | XLON |
1142 | 721.60 | 15:59:30 | XLON |
158 | 722.20 | 16:01:00 | XLON |
53 | 722.20 | 16:01:00 | XLON |
155 | 722.20 | 16:01:00 | XLON |
53 | 722.20 | 16:01:00 | XLON |
157 | 722.20 | 16:01:01 | XLON |
53 | 722.20 | 16:01:01 | XLON |
533 | 722.20 | 16:01:01 | XLON |
765 | 722.00 | 16:01:18 | XLON |
453 | 722.00 | 16:03:00 | XLON |
453 | 722.00 | 16:03:00 | XLON |
222 | 722.00 | 16:03:00 | XLON |
773 | 722.00 | 16:03:19 | XLON |
250 | 722.00 | 16:03:56 | XLON |
53 | 722.20 | 16:04:45 | XLON |
235 | 722.40 | 16:05:13 | XLON |
53 | 722.40 | 16:05:13 | XLON |
141 | 722.40 | 16:05:13 | XLON |
101 | 722.40 | 16:05:13 | XLON |
235 | 722.40 | 16:05:13 | XLON |
547 | 722.40 | 16:05:13 | XLON |
547 | 722.40 | 16:05:48 | XLON |
53 | 722.40 | 16:06:00 | XLON |
53 | 722.40 | 16:06:00 | XLON |
53 | 722.40 | 16:06:00 | XLON |
923 | 722.20 | 16:06:10 | XLON |
101 | 722.40 | 16:06:10 | XLON |
453 | 722.40 | 16:06:10 | XLON |
219 | 722.40 | 16:06:10 | XLON |
659 | 721.80 | 16:06:58 | XLON |
21 | 721.60 | 16:07:52 | XLON |
665 | 721.60 | 16:07:52 | XLON |
791 | 721.00 | 16:08:40 | XLON |
198 | 721.20 | 16:10:11 | XLON |
571 | 721.20 | 16:10:11 | XLON |
1 | 721.20 | 16:10:11 | XLON |
235 | 721.20 | 16:10:13 | XLON |
53 | 721.40 | 16:11:01 | XLON |
212 | 721.40 | 16:11:01 | XLON |
53 | 721.40 | 16:11:01 | XLON |
212 | 721.40 | 16:11:01 | XLON |
487 | 721.20 | 16:11:14 | XLON |
233 | 721.20 | 16:11:14 | XLON |
3 | 721.20 | 16:11:57 | XLON |
58 | 721.40 | 16:12:32 | XLON |
500 | 721.40 | 16:12:32 | XLON |
270 | 721.40 | 16:12:32 | XLON |
722 | 721.20 | 16:12:50 | XLON |
749 | 720.80 | 16:13:53 | XLON |
759 | 720.60 | 16:14:20 | XLON |
566 | 721.00 | 16:15:40 | XLON |
230 | 721.00 | 16:15:40 | XLON |
509 | 721.00 | 16:15:43 | XLON |
53 | 721.00 | 16:15:43 | XLON |
708 | 721.20 | 16:17:00 | XLON |
244 | 721.20 | 16:17:02 | XLON |
53 | 721.20 | 16:17:02 | XLON |
390 | 721.20 | 16:17:02 | XLON |
96 | 721.00 | 16:17:40 | XLON |
341 | 721.00 | 16:17:40 | XLON |
285 | 721.00 | 16:17:40 | XLON |
257 | 721.00 | 16:17:40 | XLON |
124 | 721.00 | 16:18:23 | XLON |
537 | 721.00 | 16:18:23 | XLON |
298 | 721.00 | 16:18:23 | XLON |