Last checked at 11 Jan 2024 17:06
11 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 709.7322p per share:
Number of ordinary shares purchased: | 211,964 |
Highest purchase price paid per share: | 716.60p |
Lowest purchase price paid per share: | 701.00p
|
Following the above transaction, the Company has 913,500,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,235,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
861 | 714.60 | 08:14:55 | XLON |
708 | 714.00 | 08:15:02 | XLON |
226 | 714.80 | 08:19:48 | XLON |
543 | 714.80 | 08:19:48 | XLON |
769 | 714.60 | 08:19:48 | XLON |
692 | 714.60 | 08:19:48 | XLON |
550 | 714.80 | 08:19:48 | XLON |
78 | 714.80 | 08:19:48 | XLON |
1158 | 714.80 | 08:19:48 | XLON |
78 | 714.60 | 08:19:49 | XLON |
350 | 714.60 | 08:19:49 | XLON |
70 | 714.60 | 08:19:49 | XLON |
167 | 714.60 | 08:19:49 | XLON |
164 | 716.00 | 08:24:39 | XLON |
362 | 716.00 | 08:24:39 | XLON |
471 | 716.00 | 08:24:39 | XLON |
1073 | 716.00 | 08:24:39 | XLON |
700 | 716.60 | 08:25:50 | XLON |
122 | 716.60 | 08:25:50 | XLON |
368 | 716.20 | 08:25:52 | XLON |
378 | 716.20 | 08:25:52 | XLON |
700 | 715.80 | 08:28:26 | XLON |
52 | 715.80 | 08:28:26 | XLON |
386 | 715.60 | 08:29:24 | XLON |
452 | 715.60 | 08:29:24 | XLON |
843 | 715.60 | 08:32:39 | XLON |
519 | 715.20 | 08:33:14 | XLON |
285 | 715.20 | 08:33:14 | XLON |
839 | 714.80 | 08:33:47 | XLON |
435 | 715.20 | 08:35:05 | XLON |
314 | 715.20 | 08:35:05 | XLON |
801 | 716.40 | 08:37:19 | XLON |
817 | 716.40 | 08:37:19 | XLON |
700 | 716.20 | 08:37:20 | XLON |
25 | 716.20 | 08:37:20 | XLON |
805 | 715.60 | 08:39:06 | XLON |
140 | 715.00 | 08:40:59 | XLON |
700 | 715.00 | 08:40:59 | XLON |
20 | 715.00 | 08:40:59 | XLON |
178 | 715.40 | 08:43:06 | XLON |
562 | 715.40 | 08:43:06 | XLON |
78 | 715.40 | 08:43:06 | XLON |
782 | 715.40 | 08:43:06 | XLON |
700 | 714.80 | 08:45:50 | XLON |
132 | 714.80 | 08:45:50 | XLON |
803 | 715.20 | 08:48:03 | XLON |
351 | 715.20 | 08:48:03 | XLON |
841 | 715.20 | 08:49:15 | XLON |
580 | 715.00 | 08:50:01 | XLON |
261 | 715.00 | 08:50:41 | XLON |
3 | 715.00 | 08:50:41 | XLON |
180 | 715.00 | 08:50:45 | XLON |
671 | 715.00 | 08:50:45 | XLON |
771 | 714.80 | 08:52:37 | XLON |
794 | 714.60 | 08:52:49 | XLON |
700 | 714.60 | 08:54:55 | XLON |
132 | 714.60 | 08:54:55 | XLON |
187 | 714.40 | 08:56:53 | XLON |
650 | 714.40 | 08:56:53 | XLON |
732 | 714.20 | 08:56:53 | XLON |
781 | 714.00 | 09:00:47 | XLON |
716 | 713.60 | 09:03:39 | XLON |
483 | 713.40 | 09:03:48 | XLON |
261 | 713.40 | 09:03:48 | XLON |
474 | 713.00 | 09:04:25 | XLON |
290 | 713.00 | 09:04:26 | XLON |
707 | 712.80 | 09:11:05 | XLON |
446 | 712.40 | 09:11:16 | XLON |
125 | 712.40 | 09:13:04 | XLON |
223 | 712.40 | 09:13:04 | XLON |
837 | 712.40 | 09:14:31 | XLON |
100 | 712.20 | 09:14:55 | XLON |
700 | 712.20 | 09:14:55 | XLON |
19 | 712.20 | 09:14:55 | XLON |
803 | 711.60 | 09:18:00 | XLON |
321 | 711.40 | 09:18:40 | XLON |
585 | 711.40 | 09:18:40 | XLON |
887 | 711.20 | 09:24:24 | XLON |
901 | 711.20 | 09:24:24 | XLON |
840 | 711.20 | 09:24:24 | XLON |
665 | 710.80 | 09:29:18 | XLON |
114 | 710.80 | 09:29:18 | XLON |
829 | 710.60 | 09:30:02 | XLON |
854 | 710.40 | 09:35:02 | XLON |
764 | 709.80 | 09:40:06 | XLON |
501 | 709.60 | 09:40:13 | XLON |
235 | 709.60 | 09:40:13 | XLON |
692 | 709.60 | 09:42:55 | XLON |
555 | 709.60 | 09:42:56 | XLON |
140 | 709.60 | 09:42:56 | XLON |
1604 | 711.00 | 09:53:50 | XLON |
948 | 711.00 | 09:53:50 | XLON |
747 | 711.00 | 09:53:50 | XLON |
692 | 711.20 | 10:01:50 | XLON |
328 | 711.00 | 10:02:05 | XLON |
467 | 711.00 | 10:02:05 | XLON |
821 | 711.80 | 10:07:23 | XLON |
789 | 711.80 | 10:07:23 | XLON |
93 | 711.80 | 10:07:23 | XLON |
650 | 711.80 | 10:07:23 | XLON |
710 | 711.60 | 10:07:51 | XLON |
1 | 711.20 | 10:08:16 | XLON |
33 | 711.20 | 10:08:40 | XLON |
723 | 711.20 | 10:08:45 | XLON |
163 | 711.60 | 10:11:48 | XLON |
549 | 711.60 | 10:11:48 | XLON |
804 | 711.20 | 10:13:20 | XLON |
78 | 711.20 | 10:13:20 | XLON |
781 | 711.20 | 10:13:20 | XLON |
700 | 711.40 | 10:17:39 | XLON |
99 | 711.40 | 10:17:39 | XLON |
212 | 711.00 | 10:21:04 | XLON |
505 | 711.00 | 10:21:04 | XLON |
116 | 711.00 | 10:25:43 | XLON |
714 | 711.00 | 10:25:43 | XLON |
203 | 711.80 | 10:30:34 | XLON |
139 | 711.80 | 10:31:05 | XLON |
138 | 711.80 | 10:33:31 | XLON |
265 | 711.80 | 10:33:31 | XLON |
4 | 711.80 | 10:33:31 | XLON |
744 | 711.80 | 10:33:31 | XLON |
269 | 711.60 | 10:39:50 | XLON |
597 | 711.60 | 10:39:50 | XLON |
693 | 711.60 | 10:39:50 | XLON |
600 | 711.60 | 10:39:50 | XLON |
185 | 711.60 | 10:39:50 | XLON |
54 | 711.60 | 10:39:50 | XLON |
862 | 711.40 | 10:41:55 | XLON |
293 | 711.20 | 10:43:02 | XLON |
769 | 711.20 | 10:43:02 | XLON |
769 | 710.80 | 10:43:43 | XLON |
600 | 710.80 | 10:43:43 | XLON |
78 | 710.80 | 10:43:43 | XLON |
69 | 710.80 | 10:43:43 | XLON |
108 | 710.80 | 10:43:43 | XLON |
764 | 710.60 | 10:49:17 | XLON |
619 | 710.40 | 10:50:47 | XLON |
250 | 710.40 | 10:50:47 | XLON |
844 | 710.80 | 10:55:24 | XLON |
761 | 710.80 | 10:57:20 | XLON |
204 | 710.60 | 10:57:23 | XLON |
538 | 710.60 | 10:57:43 | XLON |
792 | 710.80 | 11:02:12 | XLON |
714 | 711.20 | 11:13:38 | XLON |
805 | 711.20 | 11:13:38 | XLON |
823 | 711.00 | 11:14:25 | XLON |
704 | 711.00 | 11:14:25 | XLON |
94 | 711.00 | 11:14:25 | XLON |
751 | 711.20 | 11:19:04 | XLON |
368 | 711.00 | 11:19:08 | XLON |
470 | 711.00 | 11:19:18 | XLON |
470 | 710.80 | 11:23:55 | XLON |
293 | 710.80 | 11:23:55 | XLON |
348 | 710.00 | 11:27:27 | XLON |
50000 | 710.00 | 11:29:07 | XLON |
694 | 710.00 | 11:29:08 | XLON |
751 | 709.60 | 11:30:24 | XLON |
462 | 709.20 | 11:31:31 | XLON |
322 | 709.20 | 11:31:31 | XLON |
201 | 709.00 | 11:32:37 | XLON |
333 | 709.00 | 11:32:37 | XLON |
189 | 709.00 | 11:32:37 | XLON |
469 | 710.00 | 11:42:25 | XLON |
370 | 710.00 | 11:42:25 | XLON |
728 | 709.80 | 11:43:00 | XLON |
848 | 709.60 | 11:43:04 | XLON |
727 | 709.60 | 12:07:00 | XLON |
332 | 710.00 | 12:11:41 | XLON |
398 | 710.00 | 12:11:41 | XLON |
795 | 710.20 | 12:22:02 | XLON |
338 | 710.20 | 12:29:59 | XLON |
67 | 710.20 | 12:29:59 | XLON |
339 | 710.20 | 12:29:59 | XLON |
700 | 710.20 | 12:39:40 | XLON |
22 | 710.20 | 12:39:40 | XLON |
187 | 710.00 | 12:47:23 | XLON |
338 | 710.00 | 12:47:23 | XLON |
276 | 710.00 | 12:47:23 | XLON |
462 | 708.80 | 12:53:51 | XLON |
345 | 709.00 | 12:53:51 | XLON |
440 | 708.60 | 12:54:53 | XLON |
409 | 708.60 | 12:54:53 | XLON |
853 | 709.00 | 13:06:54 | XLON |
801 | 708.40 | 13:10:02 | XLON |
432 | 708.40 | 13:15:02 | XLON |
340 | 708.40 | 13:15:02 | XLON |
473 | 708.00 | 13:15:20 | XLON |
256 | 708.00 | 13:15:20 | XLON |
68 | 708.00 | 13:15:20 | XLON |
932 | 709.00 | 13:30:01 | XLON |
885 | 709.00 | 13:30:01 | XLON |
709 | 709.00 | 13:30:01 | XLON |
862 | 706.60 | 13:31:18 | XLON |
600 | 707.60 | 13:37:22 | XLON |
78 | 707.60 | 13:37:22 | XLON |
204 | 707.60 | 13:37:22 | XLON |
703 | 707.60 | 13:37:22 | XLON |
722 | 706.80 | 13:41:05 | XLON |
822 | 707.20 | 13:47:39 | XLON |
786 | 707.40 | 13:50:25 | XLON |
462 | 706.40 | 13:53:02 | XLON |
244 | 706.40 | 13:53:02 | XLON |
39 | 706.40 | 13:53:02 | XLON |
810 | 705.20 | 13:58:08 | XLON |
355 | 704.20 | 14:02:13 | XLON |
382 | 704.20 | 14:02:13 | XLON |
806 | 704.20 | 14:02:13 | XLON |
78 | 705.80 | 14:10:56 | XLON |
753 | 705.80 | 14:10:56 | XLON |
827 | 705.80 | 14:12:37 | XLON |
82 | 706.20 | 14:17:57 | XLON |
718 | 706.20 | 14:17:57 | XLON |
77 | 706.20 | 14:19:25 | XLON |
636 | 706.20 | 14:19:25 | XLON |
114 | 705.80 | 14:22:08 | XLON |
650 | 705.80 | 14:22:08 | XLON |
531 | 708.40 | 14:30:59 | XLON |
458 | 708.40 | 14:30:59 | XLON |
298 | 709.00 | 14:31:54 | XLON |
841 | 709.00 | 14:31:54 | XLON |
600 | 709.00 | 14:31:54 | XLON |
38 | 709.00 | 14:31:54 | XLON |
25 | 709.00 | 14:31:54 | XLON |
619 | 709.20 | 14:32:55 | XLON |
212 | 709.20 | 14:32:55 | XLON |
38 | 709.20 | 14:32:55 | XLON |
296 | 709.20 | 14:32:55 | XLON |
510 | 709.20 | 14:32:55 | XLON |
741 | 709.20 | 14:32:55 | XLON |
625 | 710.80 | 14:37:41 | XLON |
278 | 710.80 | 14:37:41 | XLON |
819 | 710.80 | 14:37:41 | XLON |
806 | 711.00 | 14:39:40 | XLON |
893 | 711.00 | 14:39:40 | XLON |
291 | 711.00 | 14:39:40 | XLON |
38 | 711.80 | 14:40:34 | XLON |
859 | 711.60 | 14:41:03 | XLON |
819 | 711.40 | 14:41:35 | XLON |
738 | 711.20 | 14:41:42 | XLON |
804 | 710.20 | 14:43:59 | XLON |
798 | 709.20 | 14:45:02 | XLON |
756 | 708.80 | 14:47:17 | XLON |
735 | 708.40 | 14:48:48 | XLON |
778 | 707.60 | 14:51:01 | XLON |
847 | 707.80 | 14:53:24 | XLON |
797 | 708.20 | 14:56:59 | XLON |
700 | 708.20 | 14:57:55 | XLON |
26 | 708.20 | 14:57:55 | XLON |
729 | 708.00 | 14:58:49 | XLON |
700 | 708.00 | 15:00:39 | XLON |
112 | 708.00 | 15:00:39 | XLON |
733 | 707.40 | 15:02:26 | XLON |
354 | 707.20 | 15:03:02 | XLON |
413 | 707.20 | 15:03:02 | XLON |
797 | 706.00 | 15:05:21 | XLON |
702 | 705.20 | 15:06:55 | XLON |
873 | 705.20 | 15:08:17 | XLON |
802 | 704.80 | 15:09:52 | XLON |
847 | 705.40 | 15:15:37 | XLON |
940 | 705.20 | 15:15:49 | XLON |
983 | 705.00 | 15:15:51 | XLON |
272 | 705.00 | 15:15:51 | XLON |
378 | 705.00 | 15:15:51 | XLON |
78 | 705.00 | 15:15:51 | XLON |
694 | 705.40 | 15:16:43 | XLON |
91 | 705.40 | 15:16:43 | XLON |
707 | 705.40 | 15:16:43 | XLON |
622 | 705.40 | 15:17:24 | XLON |
153 | 705.40 | 15:17:24 | XLON |
355 | 705.20 | 15:18:41 | XLON |
857 | 706.00 | 15:20:46 | XLON |
719 | 706.20 | 15:22:42 | XLON |
355 | 706.00 | 15:23:00 | XLON |
487 | 706.00 | 15:23:00 | XLON |
813 | 705.60 | 15:27:09 | XLON |
742 | 705.00 | 15:30:06 | XLON |
722 | 705.80 | 15:32:29 | XLON |
777 | 705.80 | 15:32:29 | XLON |
827 | 705.80 | 15:34:36 | XLON |
756 | 706.80 | 15:36:45 | XLON |
119 | 706.80 | 15:38:02 | XLON |
792 | 707.00 | 15:39:09 | XLON |
700 | 707.00 | 15:39:09 | XLON |
11 | 707.00 | 15:39:09 | XLON |
222 | 706.80 | 15:39:13 | XLON |
489 | 706.80 | 15:39:13 | XLON |
915 | 706.60 | 15:41:02 | XLON |
600 | 706.60 | 15:41:02 | XLON |
207 | 706.60 | 15:41:02 | XLON |
762 | 706.20 | 15:42:21 | XLON |
355 | 705.40 | 15:44:40 | XLON |
483 | 705.40 | 15:44:40 | XLON |
834 | 705.20 | 15:44:40 | XLON |
802 | 704.00 | 15:45:25 | XLON |
816 | 704.00 | 15:45:28 | XLON |
2 | 704.00 | 15:45:28 | XLON |
807 | 704.00 | 15:45:28 | XLON |
818 | 703.80 | 15:47:31 | XLON |
822 | 703.00 | 15:49:39 | XLON |
5 | 703.00 | 15:49:39 | XLON |
712 | 702.80 | 15:52:15 | XLON |
692 | 702.00 | 15:53:22 | XLON |
753 | 702.80 | 15:57:10 | XLON |
816 | 702.80 | 15:58:20 | XLON |
714 | 702.60 | 15:58:20 | XLON |
792 | 701.60 | 16:00:48 | XLON |
335 | 702.00 | 16:04:02 | XLON |
406 | 702.20 | 16:04:17 | XLON |
200 | 702.20 | 16:04:17 | XLON |
85 | 702.20 | 16:04:17 | XLON |
124 | 702.20 | 16:04:17 | XLON |
19 | 702.20 | 16:04:17 | XLON |
410 | 702.00 | 16:04:18 | XLON |
800 | 701.80 | 16:05:55 | XLON |
821 | 701.00 | 16:07:15 | XLON |
620 | 701.20 | 16:08:06 | XLON |
964 | 701.00 | 16:12:29 | XLON |