Last checked at 30 Jan 2024 17:20
30 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.0777p per share:
Number of ordinary shares purchased: | 228,000 |
Highest purchase price paid per share: | 740.20p |
Lowest purchase price paid per share: | 725.80p
|
Following the above transaction, the Company has 911,371,056 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,116,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
712 | 725.80 | 08:10:36 | XLON |
277 | 725.80 | 08:10:36 | XLON |
283 | 726.20 | 08:13:22 | XLON |
638 | 726.20 | 08:13:22 | XLON |
550 | 727.40 | 08:14:37 | XLON |
46 | 727.40 | 08:14:37 | XLON |
950 | 730.00 | 08:24:19 | XLON |
912 | 729.60 | 08:24:19 | XLON |
178 | 731.40 | 08:29:02 | XLON |
651 | 731.40 | 08:29:02 | XLON |
905 | 734.40 | 08:34:15 | XLON |
713 | 734.20 | 08:34:17 | XLON |
192 | 734.20 | 08:34:17 | XLON |
1006 | 733.80 | 08:34:20 | XLON |
992 | 733.60 | 08:35:16 | XLON |
700 | 734.20 | 08:40:10 | XLON |
208 | 734.20 | 08:40:10 | XLON |
547 | 733.00 | 08:45:37 | XLON |
271 | 733.00 | 08:45:37 | XLON |
700 | 732.40 | 08:48:12 | XLON |
129 | 732.40 | 08:48:12 | XLON |
7 | 732.00 | 08:50:10 | XLON |
461 | 732.00 | 08:50:56 | XLON |
384 | 732.00 | 08:50:56 | XLON |
591 | 732.20 | 08:53:29 | XLON |
248 | 732.20 | 08:53:29 | XLON |
550 | 732.40 | 08:54:18 | XLON |
409 | 732.40 | 08:54:18 | XLON |
887 | 731.60 | 09:00:31 | XLON |
979 | 734.40 | 09:09:24 | XLON |
11 | 734.20 | 09:09:24 | XLON |
129 | 734.20 | 09:09:24 | XLON |
755 | 734.20 | 09:09:24 | XLON |
550 | 734.40 | 09:09:24 | XLON |
296 | 734.40 | 09:09:24 | XLON |
112 | 734.40 | 09:09:24 | XLON |
902 | 734.40 | 09:10:58 | XLON |
178 | 735.20 | 09:14:38 | XLON |
700 | 735.20 | 09:14:38 | XLON |
128 | 735.20 | 09:14:38 | XLON |
326 | 735.00 | 09:14:39 | XLON |
930 | 735.40 | 09:15:32 | XLON |
550 | 735.40 | 09:15:32 | XLON |
46 | 735.40 | 09:15:32 | XLON |
398 | 735.40 | 09:15:32 | XLON |
184 | 734.80 | 09:16:59 | XLON |
791 | 734.80 | 09:16:59 | XLON |
1013 | 734.60 | 09:18:02 | XLON |
700 | 733.20 | 09:25:03 | XLON |
8 | 733.20 | 09:25:03 | XLON |
15 | 733.20 | 09:25:03 | XLON |
292 | 733.20 | 09:25:03 | XLON |
135 | 733.80 | 09:29:10 | XLON |
809 | 733.80 | 09:29:10 | XLON |
251 | 734.00 | 09:31:56 | XLON |
621 | 734.00 | 09:31:56 | XLON |
926 | 733.60 | 09:33:47 | XLON |
428 | 733.40 | 09:34:55 | XLON |
553 | 733.40 | 09:35:40 | XLON |
873 | 733.00 | 09:37:56 | XLON |
440 | 733.60 | 09:43:20 | XLON |
385 | 733.60 | 09:43:20 | XLON |
841 | 733.40 | 09:47:40 | XLON |
73 | 732.80 | 09:49:40 | XLON |
451 | 732.80 | 09:50:01 | XLON |
468 | 732.80 | 09:50:01 | XLON |
700 | 732.40 | 09:54:22 | XLON |
304 | 732.40 | 09:54:22 | XLON |
953 | 732.60 | 09:57:38 | XLON |
822 | 732.80 | 10:02:04 | XLON |
222 | 733.20 | 10:03:22 | XLON |
63 | 733.20 | 10:03:36 | XLON |
278 | 733.20 | 10:03:36 | XLON |
348 | 733.20 | 10:03:36 | XLON |
5 | 733.80 | 10:07:11 | XLON |
855 | 733.60 | 10:08:00 | XLON |
451 | 733.60 | 10:08:00 | XLON |
991 | 733.60 | 10:09:05 | XLON |
900 | 733.60 | 10:09:34 | XLON |
813 | 733.80 | 10:13:06 | XLON |
46 | 733.80 | 10:13:06 | XLON |
482 | 734.00 | 10:17:04 | XLON |
496 | 734.00 | 10:17:04 | XLON |
404 | 733.80 | 10:17:19 | XLON |
545 | 733.80 | 10:17:19 | XLON |
700 | 734.20 | 10:20:08 | XLON |
217 | 734.20 | 10:20:08 | XLON |
1014 | 734.40 | 10:21:09 | XLON |
591 | 734.00 | 10:22:42 | XLON |
281 | 734.00 | 10:22:42 | XLON |
532 | 733.40 | 10:27:20 | XLON |
448 | 733.40 | 10:27:20 | XLON |
156 | 732.80 | 10:30:40 | XLON |
844 | 732.80 | 10:30:40 | XLON |
717 | 734.40 | 10:38:26 | XLON |
374 | 734.40 | 10:38:26 | XLON |
700 | 734.40 | 10:40:54 | XLON |
289 | 734.40 | 10:40:54 | XLON |
955 | 734.80 | 10:42:46 | XLON |
57 | 734.80 | 10:44:45 | XLON |
793 | 734.80 | 10:44:45 | XLON |
468 | 734.80 | 10:47:39 | XLON |
409 | 734.80 | 10:47:39 | XLON |
862 | 735.20 | 10:50:36 | XLON |
268 | 735.20 | 10:50:36 | XLON |
46 | 735.20 | 10:50:36 | XLON |
411 | 735.20 | 10:50:36 | XLON |
246 | 735.20 | 10:50:36 | XLON |
700 | 735.40 | 10:55:20 | XLON |
203 | 735.40 | 10:55:20 | XLON |
819 | 736.40 | 11:00:37 | XLON |
1002 | 736.40 | 11:02:19 | XLON |
265 | 736.20 | 11:03:49 | XLON |
60 | 736.20 | 11:03:49 | XLON |
372 | 736.20 | 11:03:49 | XLON |
302 | 736.20 | 11:03:49 | XLON |
1018 | 736.40 | 11:11:15 | XLON |
550 | 736.80 | 11:14:17 | XLON |
46 | 736.80 | 11:14:17 | XLON |
46 | 736.80 | 11:14:33 | XLON |
192 | 736.80 | 11:14:33 | XLON |
202 | 736.80 | 11:14:33 | XLON |
1002 | 737.00 | 11:19:34 | XLON |
974 | 736.80 | 11:20:08 | XLON |
550 | 736.80 | 11:20:08 | XLON |
46 | 736.80 | 11:20:08 | XLON |
46 | 736.80 | 11:20:08 | XLON |
877 | 736.60 | 11:20:24 | XLON |
993 | 736.60 | 11:22:40 | XLON |
992 | 736.40 | 11:25:10 | XLON |
834 | 736.20 | 11:25:55 | XLON |
582 | 737.00 | 11:30:00 | XLON |
368 | 737.00 | 11:30:00 | XLON |
868 | 736.80 | 11:30:56 | XLON |
817 | 736.00 | 11:32:54 | XLON |
933 | 735.40 | 11:41:17 | XLON |
827 | 735.40 | 11:46:28 | XLON |
829 | 736.40 | 11:49:10 | XLON |
51 | 736.40 | 11:50:12 | XLON |
498 | 736.40 | 11:50:12 | XLON |
82 | 736.40 | 11:50:12 | XLON |
285 | 736.40 | 11:50:12 | XLON |
700 | 736.40 | 11:55:15 | XLON |
328 | 736.40 | 11:55:15 | XLON |
998 | 736.20 | 11:56:33 | XLON |
1 | 737.40 | 12:03:33 | XLON |
270 | 737.40 | 12:03:33 | XLON |
447 | 737.40 | 12:03:33 | XLON |
933 | 737.20 | 12:03:35 | XLON |
1085 | 737.00 | 12:03:51 | XLON |
174 | 737.80 | 12:11:05 | XLON |
839 | 737.80 | 12:11:05 | XLON |
890 | 738.20 | 12:16:24 | XLON |
111 | 738.00 | 12:16:29 | XLON |
700 | 738.00 | 12:16:29 | XLON |
141 | 738.00 | 12:16:29 | XLON |
405 | 737.60 | 12:19:16 | XLON |
592 | 737.60 | 12:19:16 | XLON |
992 | 737.60 | 12:23:18 | XLON |
856 | 738.00 | 12:30:10 | XLON |
981 | 737.80 | 12:31:00 | XLON |
824 | 739.00 | 12:34:24 | XLON |
106 | 738.80 | 12:34:29 | XLON |
1020 | 738.80 | 12:34:29 | XLON |
1009 | 738.80 | 12:35:02 | XLON |
648 | 739.20 | 12:45:06 | XLON |
457 | 739.20 | 12:45:06 | XLON |
243 | 739.20 | 12:45:06 | XLON |
469 | 739.20 | 12:45:06 | XLON |
46 | 739.20 | 12:45:06 | XLON |
925 | 739.20 | 12:45:06 | XLON |
892 | 738.80 | 12:48:34 | XLON |
850 | 737.80 | 12:56:49 | XLON |
700 | 737.60 | 12:57:43 | XLON |
218 | 737.60 | 12:57:43 | XLON |
550 | 737.60 | 12:57:43 | XLON |
783 | 738.00 | 13:00:26 | XLON |
167 | 738.00 | 13:00:58 | XLON |
879 | 737.60 | 13:03:05 | XLON |
572 | 737.80 | 13:05:50 | XLON |
286 | 737.80 | 13:05:50 | XLON |
92 | 737.80 | 13:05:50 | XLON |
366 | 738.20 | 13:10:32 | XLON |
607 | 738.20 | 13:10:32 | XLON |
981 | 738.40 | 13:11:24 | XLON |
1015 | 738.80 | 13:14:33 | XLON |
621 | 738.80 | 13:15:59 | XLON |
310 | 738.80 | 13:15:59 | XLON |
101 | 738.80 | 13:18:49 | XLON |
853 | 738.80 | 13:18:49 | XLON |
700 | 738.60 | 13:22:02 | XLON |
55 | 738.60 | 13:22:02 | XLON |
61 | 738.60 | 13:22:02 | XLON |
444 | 738.80 | 13:24:22 | XLON |
420 | 738.80 | 13:24:22 | XLON |
816 | 739.00 | 13:25:35 | XLON |
886 | 739.00 | 13:28:14 | XLON |
40 | 739.00 | 13:28:14 | XLON |
372 | 739.80 | 13:33:58 | XLON |
1216 | 739.60 | 13:34:24 | XLON |
1175 | 739.40 | 13:34:50 | XLON |
550 | 739.40 | 13:34:50 | XLON |
46 | 739.40 | 13:34:50 | XLON |
232 | 739.40 | 13:34:50 | XLON |
609 | 739.00 | 13:36:49 | XLON |
234 | 739.00 | 13:36:49 | XLON |
992 | 739.40 | 13:39:41 | XLON |
838 | 739.40 | 13:41:47 | XLON |
983 | 739.00 | 13:44:40 | XLON |
662 | 739.20 | 13:50:10 | XLON |
162 | 739.20 | 13:50:10 | XLON |
820 | 739.20 | 13:50:10 | XLON |
152 | 739.00 | 13:51:46 | XLON |
861 | 739.00 | 13:51:46 | XLON |
907 | 738.60 | 13:53:30 | XLON |
956 | 738.40 | 13:56:12 | XLON |
550 | 738.40 | 13:56:12 | XLON |
46 | 738.40 | 13:56:12 | XLON |
237 | 738.40 | 13:56:12 | XLON |
10 | 738.40 | 13:56:12 | XLON |
37 | 738.40 | 13:56:12 | XLON |
806 | 738.20 | 13:57:56 | XLON |
46 | 738.40 | 13:59:53 | XLON |
248 | 738.40 | 13:59:53 | XLON |
307 | 738.40 | 13:59:53 | XLON |
157 | 738.20 | 14:01:17 | XLON |
384 | 738.00 | 14:02:38 | XLON |
38 | 738.00 | 14:02:47 | XLON |
551 | 738.00 | 14:02:47 | XLON |
304 | 738.00 | 14:05:53 | XLON |
281 | 738.00 | 14:05:53 | XLON |
134 | 737.80 | 14:10:43 | XLON |
701 | 737.80 | 14:10:43 | XLON |
1010 | 737.80 | 14:10:43 | XLON |
913 | 737.60 | 14:11:03 | XLON |
107 | 737.60 | 14:13:35 | XLON |
712 | 737.60 | 14:13:35 | XLON |
874 | 737.40 | 14:14:05 | XLON |
844 | 737.40 | 14:15:44 | XLON |
1005 | 737.80 | 14:20:50 | XLON |
958 | 738.20 | 14:22:01 | XLON |
891 | 738.00 | 14:22:04 | XLON |
954 | 738.40 | 14:26:04 | XLON |
325 | 738.20 | 14:27:46 | XLON |
541 | 738.20 | 14:27:46 | XLON |
79 | 738.20 | 14:27:46 | XLON |
935 | 738.00 | 14:27:50 | XLON |
912 | 738.00 | 14:31:04 | XLON |
102 | 737.80 | 14:31:05 | XLON |
965 | 737.80 | 14:31:05 | XLON |
162 | 738.00 | 14:33:48 | XLON |
76 | 738.00 | 14:34:13 | XLON |
653 | 738.00 | 14:34:13 | XLON |
27 | 738.00 | 14:34:13 | XLON |
925 | 738.00 | 14:34:13 | XLON |
105 | 737.60 | 14:34:55 | XLON |
1217 | 737.60 | 14:34:55 | XLON |
1119 | 737.60 | 14:36:24 | XLON |
378 | 737.40 | 14:36:43 | XLON |
703 | 737.40 | 14:36:43 | XLON |
60 | 737.20 | 14:36:59 | XLON |
179 | 737.20 | 14:36:59 | XLON |
149 | 737.20 | 14:36:59 | XLON |
147 | 737.20 | 14:36:59 | XLON |
415 | 737.20 | 14:36:59 | XLON |
764 | 737.00 | 14:37:05 | XLON |
158 | 737.00 | 14:38:11 | XLON |
19 | 737.00 | 14:38:11 | XLON |
228 | 737.00 | 14:38:11 | XLON |
22 | 737.00 | 14:38:11 | XLON |
1280 | 737.40 | 14:41:27 | XLON |
760 | 737.40 | 14:42:52 | XLON |
237 | 737.40 | 14:42:52 | XLON |
206 | 737.80 | 14:44:03 | XLON |
893 | 738.00 | 14:45:21 | XLON |
219 | 738.00 | 14:45:21 | XLON |
211 | 737.80 | 14:45:40 | XLON |
792 | 737.80 | 14:45:40 | XLON |
869 | 737.60 | 14:46:47 | XLON |
550 | 738.00 | 14:49:19 | XLON |
237 | 738.00 | 14:49:19 | XLON |
534 | 738.00 | 14:49:19 | XLON |
1385 | 738.00 | 14:49:58 | XLON |
1014 | 738.00 | 14:51:38 | XLON |
959 | 738.00 | 14:51:38 | XLON |
45 | 738.40 | 14:54:05 | XLON |
45 | 738.40 | 14:54:05 | XLON |
45 | 738.40 | 14:54:05 | XLON |
45 | 738.40 | 14:54:05 | XLON |
45 | 738.40 | 14:54:21 | XLON |
45 | 738.40 | 14:54:21 | XLON |
873 | 738.40 | 14:54:21 | XLON |
45 | 738.40 | 14:55:03 | XLON |
45 | 738.40 | 14:55:03 | XLON |
45 | 738.40 | 14:55:13 | XLON |
151 | 738.40 | 14:55:13 | XLON |
113 | 738.80 | 14:56:35 | XLON |
1276 | 739.00 | 14:57:25 | XLON |
550 | 739.00 | 14:57:32 | XLON |
45 | 739.00 | 14:57:32 | XLON |
766 | 738.80 | 14:57:32 | XLON |
996 | 738.60 | 14:57:46 | XLON |
1174 | 738.40 | 15:00:03 | XLON |
67 | 738.40 | 15:00:03 | XLON |
934 | 738.20 | 15:00:04 | XLON |
900 | 738.60 | 15:01:37 | XLON |
1001 | 738.60 | 15:01:37 | XLON |
565 | 738.80 | 15:04:07 | XLON |
169 | 738.80 | 15:04:07 | XLON |
197 | 738.80 | 15:04:07 | XLON |
848 | 738.80 | 15:05:32 | XLON |
976 | 739.00 | 15:06:54 | XLON |
550 | 739.00 | 15:06:54 | XLON |
46 | 739.00 | 15:06:54 | XLON |
380 | 739.00 | 15:06:54 | XLON |
419 | 739.60 | 15:09:34 | XLON |
463 | 739.60 | 15:09:34 | XLON |
824 | 740.20 | 15:11:58 | XLON |
844 | 740.00 | 15:14:06 | XLON |
550 | 740.00 | 15:14:06 | XLON |
46 | 740.00 | 15:14:06 | XLON |
347 | 740.00 | 15:14:06 | XLON |
35 | 740.00 | 15:14:06 | XLON |
855 | 740.00 | 15:14:06 | XLON |
874 | 739.80 | 15:17:03 | XLON |
877 | 740.20 | 15:19:25 | XLON |
448 | 740.20 | 15:19:25 | XLON |
520 | 740.20 | 15:19:25 | XLON |
186 | 740.00 | 15:22:59 | XLON |
54 | 740.00 | 15:22:59 | XLON |
47 | 740.00 | 15:22:59 | XLON |
128 | 740.00 | 15:23:12 | XLON |
36 | 740.00 | 15:23:12 | XLON |
700 | 740.00 | 15:23:12 | XLON |
63 | 740.00 | 15:23:12 | XLON |
914 | 739.80 | 15:23:57 | XLON |
958 | 739.80 | 15:24:57 | XLON |
46 | 739.80 | 15:24:57 | XLON |
448 | 739.80 | 15:24:57 | XLON |
249 | 739.60 | 15:24:57 | XLON |
704 | 739.60 | 15:24:57 | XLON |
909 | 739.20 | 15:25:45 | XLON |
700 | 738.80 | 15:30:07 | XLON |
327 | 738.80 | 15:30:07 | XLON |
46 | 738.80 | 15:30:07 | XLON |
150 | 738.80 | 15:30:14 | XLON |
43 | 738.80 | 15:30:14 | XLON |
46 | 738.80 | 15:30:14 | XLON |
108 | 738.80 | 15:30:14 | XLON |
130 | 738.80 | 15:30:14 | XLON |
92 | 738.80 | 15:30:14 | XLON |
1172 | 739.20 | 15:32:01 | XLON |
958 | 739.00 | 15:32:41 | XLON |
218 | 738.80 | 15:32:43 | XLON |
879 | 738.80 | 15:33:00 | XLON |
95 | 738.80 | 15:34:16 | XLON |
895 | 738.80 | 15:34:16 | XLON |
245 | 738.80 | 15:35:16 | XLON |
46 | 738.80 | 15:35:16 | XLON |
138 | 738.80 | 15:35:16 | XLON |
121 | 738.80 | 15:35:16 | XLON |
550 | 738.80 | 15:35:16 | XLON |
152 | 738.80 | 15:35:16 | XLON |
828 | 738.60 | 15:36:01 | XLON |
84 | 738.20 | 15:39:29 | XLON |
700 | 738.20 | 15:39:29 | XLON |
52 | 738.20 | 15:39:29 | XLON |
892 | 738.20 | 15:43:06 | XLON |
624 | 738.20 | 15:43:06 | XLON |
1 | 738.20 | 15:43:06 | XLON |
327 | 738.20 | 15:43:06 | XLON |
37 | 738.20 | 15:43:06 | XLON |
762 | 738.20 | 15:43:06 | XLON |
105 | 738.20 | 15:43:06 | XLON |
46 | 738.20 | 15:43:06 | XLON |
138 | 738.20 | 15:43:06 | XLON |
700 | 738.20 | 15:43:06 | XLON |
129 | 738.20 | 15:43:06 | XLON |
842 | 738.00 | 15:43:38 | XLON |
700 | 737.60 | 15:45:44 | XLON |
275 | 737.60 | 15:45:44 | XLON |
862 | 737.40 | 15:45:52 | XLON |
254 | 738.00 | 15:48:44 | XLON |
46 | 738.20 | 15:50:00 | XLON |
178 | 738.20 | 15:50:00 | XLON |
821 | 738.20 | 15:50:00 | XLON |
912 | 738.00 | 15:50:06 | XLON |
57 | 737.80 | 15:52:45 | XLON |
350 | 737.80 | 15:52:45 | XLON |
556 | 737.80 | 15:52:45 | XLON |
986 | 737.80 | 15:52:45 | XLON |
602 | 737.40 | 15:53:19 | XLON |
265 | 737.40 | 15:53:19 | XLON |
1378 | 738.00 | 15:57:00 | XLON |
817 | 738.00 | 15:57:00 | XLON |
525 | 738.00 | 15:59:01 | XLON |
46 | 738.00 | 15:59:01 | XLON |
355 | 738.00 | 15:59:01 | XLON |
831 | 738.00 | 15:59:11 | XLON |
933 | 738.00 | 15:59:11 | XLON |
46 | 738.40 | 16:01:04 | XLON |
460 | 738.40 | 16:01:04 | XLON |
107 | 738.40 | 16:01:04 | XLON |
46 | 738.40 | 16:01:14 | XLON |
46 | 738.40 | 16:01:14 | XLON |
46 | 738.40 | 16:01:14 | XLON |
46 | 738.40 | 16:01:15 | XLON |
616 | 738.60 | 16:02:30 | XLON |
1129 | 738.60 | 16:02:30 | XLON |
158 | 738.60 | 16:02:30 | XLON |
903 | 738.60 | 16:03:30 | XLON |
169 | 738.80 | 16:04:21 | XLON |
16 | 738.80 | 16:04:21 | XLON |
1268 | 738.80 | 16:04:21 | XLON |
1264 | 738.60 | 16:04:37 | XLON |
980 | 738.60 | 16:05:14 | XLON |
356 | 738.60 | 16:07:14 | XLON |
478 | 738.60 | 16:07:14 | XLON |
318 | 738.80 | 16:08:04 | XLON |
207 | 738.80 | 16:08:04 | XLON |
113 | 738.80 | 16:08:04 | XLON |
869 | 738.80 | 16:09:04 | XLON |
822 | 738.60 | 16:09:47 | XLON |
902 | 738.60 | 16:09:47 | XLON |
879 | 738.40 | 16:09:48 | XLON |
1083 | 738.60 | 16:12:20 | XLON |
113 | 738.60 | 16:13:20 | XLON |
13 | 738.60 | 16:13:20 | XLON |
46 | 738.60 | 16:13:20 | XLON |
319 | 738.60 | 16:13:20 | XLON |
659 | 738.60 | 16:13:22 | XLON |
860 | 738.40 | 16:13:22 | XLON |
700 | 738.60 | 16:17:41 | XLON |
1895 | 738.60 | 16:17:41 | XLON |
905 | 738.60 | 16:17:41 | XLON |
92 | 738.60 | 16:17:41 | XLON |
380 | 738.60 | 16:17:41 | XLON |
37 | 738.60 | 16:18:42 | XLON |
2 | 739.00 | 16:18:50 | XLON |
1158 | 739.00 | 16:18:50 | XLON |
115 | 739.00 | 16:18:50 | XLON |
550 | 739.00 | 16:18:58 | XLON |
46 | 739.00 | 16:18:58 | XLON |
447 | 739.20 | 16:19:37 | XLON |
46 | 739.20 | 16:19:37 | XLON |
447 | 739.20 | 16:19:37 | XLON |
816 | 739.00 | 16:20:02 | XLON |
941 | 739.40 | 16:21:22 | XLON |
634 | 739.20 | 16:21:37 | XLON |
307 | 739.20 | 16:21:37 | XLON |
898 | 739.00 | 16:22:08 | XLON |
272 | 739.00 | 16:23:02 | XLON |
645 | 739.00 | 16:23:02 | XLON |
46 | 739.00 | 16:23:02 | XLON |
402 | 739.00 | 16:23:02 | XLON |
447 | 739.00 | 16:23:02 | XLON |
313 | 739.00 | 16:23:02 | XLON |