Last checked at 31 Jan 2024 17:12
31 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 31 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.3482p per share:
Number of ordinary shares purchased: | 226,157 |
Highest purchase price paid per share: | 739.00p |
Lowest purchase price paid per share: | 729.00p
|
Following the above transaction, the Company has 911,144,899 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,889,933 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1018 | 734.60 | 08:09:44 | XLON |
600 | 734.80 | 08:11:04 | XLON |
364 | 734.80 | 08:11:04 | XLON |
1521 | 739.00 | 08:16:55 | XLON |
700 | 738.80 | 08:16:55 | XLON |
156 | 738.80 | 08:16:55 | XLON |
923 | 738.60 | 08:16:55 | XLON |
216 | 738.60 | 08:16:55 | XLON |
550 | 738.80 | 08:16:55 | XLON |
153 | 738.80 | 08:16:55 | XLON |
92 | 738.80 | 08:16:55 | XLON |
853 | 738.40 | 08:16:58 | XLON |
983 | 738.20 | 08:19:44 | XLON |
900 | 738.80 | 08:22:46 | XLON |
949 | 738.60 | 08:22:52 | XLON |
15 | 738.60 | 08:24:52 | XLON |
700 | 738.60 | 08:24:52 | XLON |
148 | 738.60 | 08:24:52 | XLON |
700 | 738.20 | 08:28:55 | XLON |
245 | 738.20 | 08:28:55 | XLON |
940 | 738.00 | 08:30:55 | XLON |
550 | 738.00 | 08:30:55 | XLON |
92 | 738.20 | 08:30:55 | XLON |
57 | 738.60 | 08:36:49 | XLON |
922 | 738.60 | 08:36:49 | XLON |
1239 | 738.40 | 08:36:49 | XLON |
550 | 738.40 | 08:36:49 | XLON |
450 | 738.40 | 08:36:49 | XLON |
194 | 738.40 | 08:36:49 | XLON |
92 | 738.40 | 08:36:49 | XLON |
25 | 738.60 | 08:36:49 | XLON |
954 | 737.60 | 08:42:00 | XLON |
691 | 737.60 | 08:44:50 | XLON |
181 | 737.60 | 08:44:50 | XLON |
704 | 737.80 | 08:45:14 | XLON |
205 | 737.80 | 08:45:14 | XLON |
82 | 737.80 | 08:45:14 | XLON |
791 | 737.80 | 08:45:14 | XLON |
819 | 737.80 | 08:48:15 | XLON |
357 | 738.00 | 08:48:57 | XLON |
500 | 738.00 | 08:48:57 | XLON |
819 | 737.20 | 08:50:41 | XLON |
160 | 737.80 | 09:01:00 | XLON |
850 | 737.80 | 09:01:00 | XLON |
915 | 737.80 | 09:01:00 | XLON |
550 | 737.80 | 09:01:00 | XLON |
401 | 737.80 | 09:01:00 | XLON |
92 | 737.80 | 09:01:00 | XLON |
177 | 737.80 | 09:01:22 | XLON |
721 | 737.80 | 09:01:22 | XLON |
92 | 737.80 | 09:02:31 | XLON |
550 | 737.80 | 09:02:31 | XLON |
801 | 738.20 | 09:05:28 | XLON |
118 | 738.20 | 09:05:28 | XLON |
218 | 737.60 | 09:06:37 | XLON |
286 | 737.60 | 09:06:37 | XLON |
189 | 737.60 | 09:06:37 | XLON |
302 | 737.60 | 09:06:37 | XLON |
598 | 737.80 | 09:15:18 | XLON |
1484 | 738.20 | 09:16:28 | XLON |
940 | 738.20 | 09:18:45 | XLON |
409 | 738.00 | 09:19:32 | XLON |
527 | 738.00 | 09:19:32 | XLON |
470 | 738.00 | 09:20:31 | XLON |
467 | 738.00 | 09:20:31 | XLON |
966 | 736.80 | 09:21:40 | XLON |
607 | 736.60 | 09:27:55 | XLON |
304 | 736.60 | 09:27:55 | XLON |
1023 | 736.20 | 09:30:02 | XLON |
117 | 736.20 | 09:31:45 | XLON |
885 | 736.20 | 09:31:45 | XLON |
700 | 736.00 | 09:36:00 | XLON |
174 | 736.00 | 09:36:00 | XLON |
965 | 735.60 | 09:36:14 | XLON |
879 | 735.20 | 09:39:55 | XLON |
940 | 735.60 | 09:42:01 | XLON |
370 | 735.40 | 09:46:40 | XLON |
617 | 735.40 | 09:46:40 | XLON |
840 | 735.20 | 09:46:42 | XLON |
123 | 735.00 | 09:51:00 | XLON |
731 | 735.00 | 09:51:00 | XLON |
182 | 734.80 | 09:51:34 | XLON |
726 | 734.80 | 09:51:34 | XLON |
1018 | 733.80 | 09:54:33 | XLON |
85 | 733.60 | 09:57:48 | XLON |
779 | 733.60 | 09:57:48 | XLON |
118 | 733.60 | 09:57:48 | XLON |
12 | 733.00 | 10:06:42 | XLON |
856 | 733.00 | 10:06:42 | XLON |
935 | 733.00 | 10:06:42 | XLON |
993 | 733.00 | 10:08:19 | XLON |
936 | 732.80 | 10:08:20 | XLON |
837 | 732.20 | 10:11:45 | XLON |
177 | 731.60 | 10:15:21 | XLON |
1001 | 731.80 | 10:19:01 | XLON |
298 | 731.80 | 10:19:01 | XLON |
610 | 731.80 | 10:19:01 | XLON |
402 | 731.80 | 10:19:01 | XLON |
894 | 731.60 | 10:19:01 | XLON |
654 | 731.20 | 10:21:05 | XLON |
220 | 731.20 | 10:21:05 | XLON |
857 | 731.00 | 10:25:09 | XLON |
636 | 731.00 | 10:25:27 | XLON |
264 | 731.00 | 10:26:03 | XLON |
67 | 731.00 | 10:26:03 | XLON |
844 | 730.40 | 10:31:02 | XLON |
545 | 730.20 | 10:32:02 | XLON |
303 | 730.20 | 10:32:18 | XLON |
866 | 730.40 | 10:36:01 | XLON |
412 | 730.40 | 10:36:01 | XLON |
92 | 730.40 | 10:36:01 | XLON |
902 | 730.20 | 10:37:27 | XLON |
7 | 730.20 | 10:47:17 | XLON |
85 | 730.20 | 10:47:17 | XLON |
251 | 730.20 | 10:47:17 | XLON |
1068 | 730.00 | 10:48:03 | XLON |
274 | 729.80 | 10:48:28 | XLON |
707 | 729.80 | 10:48:28 | XLON |
829 | 729.60 | 10:49:14 | XLON |
1012 | 729.40 | 10:52:56 | XLON |
81 | 729.40 | 10:58:05 | XLON |
853 | 729.40 | 10:58:05 | XLON |
872 | 729.80 | 11:00:23 | XLON |
117 | 729.60 | 11:00:23 | XLON |
848 | 729.60 | 11:00:23 | XLON |
866 | 731.20 | 11:09:11 | XLON |
891 | 731.00 | 11:09:41 | XLON |
785 | 731.40 | 11:12:06 | XLON |
178 | 731.40 | 11:12:06 | XLON |
116 | 732.20 | 11:21:29 | XLON |
250 | 732.20 | 11:21:29 | XLON |
703 | 732.20 | 11:21:29 | XLON |
1030 | 732.80 | 11:27:47 | XLON |
1044 | 732.60 | 11:29:00 | XLON |
593 | 732.40 | 11:30:21 | XLON |
360 | 732.40 | 11:30:21 | XLON |
943 | 732.40 | 11:31:30 | XLON |
885 | 732.00 | 11:32:25 | XLON |
830 | 731.20 | 11:35:09 | XLON |
46 | 731.20 | 11:35:09 | XLON |
11 | 731.40 | 11:40:33 | XLON |
895 | 731.40 | 11:41:27 | XLON |
92 | 730.80 | 11:43:04 | XLON |
420 | 730.80 | 11:43:04 | XLON |
310 | 731.00 | 11:50:02 | XLON |
645 | 731.00 | 11:50:02 | XLON |
836 | 731.40 | 11:51:02 | XLON |
2 | 731.40 | 11:57:00 | XLON |
189 | 731.40 | 11:57:00 | XLON |
1228 | 731.80 | 11:59:59 | XLON |
216 | 731.80 | 11:59:59 | XLON |
420 | 731.60 | 12:00:00 | XLON |
586 | 731.60 | 12:00:00 | XLON |
186 | 731.60 | 12:00:00 | XLON |
1011 | 732.40 | 12:05:42 | XLON |
1002 | 732.40 | 12:06:47 | XLON |
901 | 732.20 | 12:06:53 | XLON |
12 | 732.20 | 12:13:53 | XLON |
974 | 732.20 | 12:13:53 | XLON |
4 | 732.00 | 12:19:56 | XLON |
19 | 732.00 | 12:21:10 | XLON |
846 | 732.20 | 12:22:25 | XLON |
815 | 732.00 | 12:23:06 | XLON |
951 | 731.80 | 12:24:14 | XLON |
846 | 731.60 | 12:31:00 | XLON |
448 | 731.60 | 12:31:00 | XLON |
253 | 731.60 | 12:31:00 | XLON |
145 | 731.60 | 12:31:00 | XLON |
92 | 731.60 | 12:31:00 | XLON |
145 | 731.60 | 12:31:00 | XLON |
77 | 732.80 | 12:40:40 | XLON |
868 | 732.80 | 12:40:40 | XLON |
372 | 732.80 | 12:40:40 | XLON |
162 | 732.80 | 12:40:44 | XLON |
199 | 733.00 | 12:44:32 | XLON |
20 | 733.00 | 12:44:32 | XLON |
3 | 733.00 | 12:44:32 | XLON |
181 | 733.00 | 12:44:32 | XLON |
359 | 733.00 | 12:44:32 | XLON |
229 | 733.00 | 12:44:32 | XLON |
1048 | 732.80 | 12:46:11 | XLON |
343 | 732.80 | 12:49:36 | XLON |
50 | 732.80 | 12:49:36 | XLON |
564 | 732.80 | 12:49:36 | XLON |
834 | 732.60 | 12:50:01 | XLON |
136 | 732.60 | 12:50:01 | XLON |
486 | 732.60 | 13:01:23 | XLON |
700 | 732.60 | 13:01:23 | XLON |
204 | 732.60 | 13:01:23 | XLON |
1068 | 732.40 | 13:03:50 | XLON |
92 | 732.40 | 13:04:47 | XLON |
517 | 732.40 | 13:04:47 | XLON |
847 | 733.80 | 13:09:00 | XLON |
480 | 733.80 | 13:10:45 | XLON |
498 | 733.80 | 13:10:45 | XLON |
614 | 735.60 | 13:16:52 | XLON |
227 | 735.60 | 13:16:52 | XLON |
1053 | 735.40 | 13:17:24 | XLON |
87 | 735.40 | 13:17:24 | XLON |
923 | 734.80 | 13:17:38 | XLON |
409 | 734.60 | 13:18:21 | XLON |
16 | 734.60 | 13:18:21 | XLON |
163 | 734.60 | 13:18:21 | XLON |
302 | 734.60 | 13:18:21 | XLON |
1005 | 734.40 | 13:21:28 | XLON |
387 | 734.40 | 13:27:12 | XLON |
636 | 734.40 | 13:27:12 | XLON |
177 | 734.20 | 13:27:48 | XLON |
185 | 734.60 | 13:31:03 | XLON |
145 | 734.60 | 13:31:03 | XLON |
540 | 734.60 | 13:31:03 | XLON |
268 | 735.60 | 13:33:40 | XLON |
15 | 735.60 | 13:33:40 | XLON |
18 | 735.60 | 13:33:57 | XLON |
262 | 735.60 | 13:34:02 | XLON |
559 | 735.60 | 13:34:02 | XLON |
118 | 735.60 | 13:34:02 | XLON |
881 | 735.60 | 13:34:02 | XLON |
899 | 735.20 | 13:34:12 | XLON |
127 | 735.20 | 13:34:12 | XLON |
436 | 735.20 | 13:35:48 | XLON |
475 | 735.20 | 13:35:48 | XLON |
172 | 735.00 | 13:36:00 | XLON |
747 | 735.00 | 13:36:00 | XLON |
893 | 735.40 | 13:41:54 | XLON |
892 | 735.60 | 13:45:07 | XLON |
823 | 735.40 | 13:46:03 | XLON |
165 | 735.40 | 13:46:03 | XLON |
1014 | 736.00 | 13:51:12 | XLON |
930 | 735.80 | 13:51:12 | XLON |
977 | 735.60 | 13:51:13 | XLON |
3 | 736.00 | 13:58:25 | XLON |
5 | 736.00 | 13:58:25 | XLON |
751 | 736.00 | 13:58:25 | XLON |
124 | 736.00 | 13:58:25 | XLON |
196 | 736.00 | 13:58:41 | XLON |
171 | 736.00 | 13:59:25 | XLON |
122 | 735.80 | 14:00:06 | XLON |
237 | 735.80 | 14:00:06 | XLON |
794 | 735.80 | 14:00:06 | XLON |
4 | 736.00 | 14:00:06 | XLON |
386 | 736.00 | 14:00:06 | XLON |
122 | 736.00 | 14:00:06 | XLON |
393 | 736.00 | 14:00:06 | XLON |
915 | 735.60 | 14:00:55 | XLON |
603 | 735.20 | 14:02:17 | XLON |
402 | 735.20 | 14:02:17 | XLON |
13 | 735.20 | 14:06:47 | XLON |
937 | 735.20 | 14:06:47 | XLON |
85 | 735.00 | 14:10:46 | XLON |
757 | 735.00 | 14:10:46 | XLON |
380 | 734.80 | 14:10:55 | XLON |
185 | 734.80 | 14:10:55 | XLON |
535 | 734.80 | 14:10:55 | XLON |
993 | 734.60 | 14:11:04 | XLON |
93 | 734.60 | 14:15:00 | XLON |
30 | 734.60 | 14:15:00 | XLON |
724 | 734.60 | 14:15:00 | XLON |
275 | 734.60 | 14:19:19 | XLON |
470 | 734.60 | 14:19:19 | XLON |
365 | 734.60 | 14:19:19 | XLON |
891 | 734.40 | 14:21:08 | XLON |
64 | 734.40 | 14:21:08 | XLON |
2 | 734.40 | 14:21:08 | XLON |
103 | 734.40 | 14:21:08 | XLON |
28 | 734.20 | 14:21:29 | XLON |
925 | 734.20 | 14:21:29 | XLON |
32 | 734.80 | 14:27:38 | XLON |
649 | 734.80 | 14:27:43 | XLON |
513 | 734.80 | 14:27:43 | XLON |
510 | 734.80 | 14:29:16 | XLON |
333 | 734.80 | 14:29:16 | XLON |
963 | 734.80 | 14:29:16 | XLON |
918 | 734.60 | 14:29:52 | XLON |
997 | 734.40 | 14:30:08 | XLON |
356 | 734.20 | 14:32:03 | XLON |
491 | 734.20 | 14:32:03 | XLON |
823 | 734.20 | 14:32:03 | XLON |
45 | 734.20 | 14:32:03 | XLON |
1003 | 734.20 | 14:32:03 | XLON |
550 | 735.40 | 14:34:05 | XLON |
45 | 735.40 | 14:34:05 | XLON |
896 | 735.40 | 14:34:50 | XLON |
1371 | 735.20 | 14:34:53 | XLON |
76 | 735.00 | 14:36:26 | XLON |
722 | 735.00 | 14:36:26 | XLON |
213 | 735.00 | 14:36:26 | XLON |
1138 | 734.80 | 14:36:39 | XLON |
865 | 734.60 | 14:37:58 | XLON |
297 | 734.40 | 14:38:06 | XLON |
724 | 734.40 | 14:38:06 | XLON |
887 | 734.80 | 14:41:02 | XLON |
994 | 734.60 | 14:41:03 | XLON |
1025 | 734.20 | 14:41:04 | XLON |
217 | 734.00 | 14:41:10 | XLON |
792 | 734.00 | 14:41:14 | XLON |
128 | 733.60 | 14:43:24 | XLON |
358 | 733.60 | 14:43:24 | XLON |
385 | 733.60 | 14:43:24 | XLON |
1006 | 733.20 | 14:43:24 | XLON |
881 | 733.00 | 14:45:18 | XLON |
907 | 732.60 | 14:46:03 | XLON |
852 | 732.00 | 14:46:13 | XLON |
898 | 731.60 | 14:47:29 | XLON |
946 | 731.40 | 14:48:07 | XLON |
879 | 730.60 | 14:49:26 | XLON |
841 | 730.20 | 14:50:45 | XLON |
862 | 730.00 | 14:50:46 | XLON |
824 | 732.40 | 14:56:04 | XLON |
1007 | 732.40 | 14:56:04 | XLON |
1125 | 732.00 | 14:56:59 | XLON |
998 | 731.60 | 14:57:46 | XLON |
91 | 731.60 | 14:57:46 | XLON |
688 | 731.60 | 14:57:46 | XLON |
141 | 731.60 | 14:57:46 | XLON |
948 | 731.40 | 15:00:00 | XLON |
92 | 731.40 | 15:00:00 | XLON |
1014 | 731.60 | 15:02:12 | XLON |
830 | 731.60 | 15:03:20 | XLON |
734 | 731.60 | 15:03:20 | XLON |
234 | 731.60 | 15:03:20 | XLON |
550 | 732.00 | 15:04:56 | XLON |
92 | 732.00 | 15:04:56 | XLON |
92 | 732.00 | 15:05:02 | XLON |
92 | 732.00 | 15:05:02 | XLON |
92 | 732.00 | 15:05:02 | XLON |
402 | 731.80 | 15:05:32 | XLON |
260 | 731.80 | 15:05:32 | XLON |
352 | 731.80 | 15:05:32 | XLON |
137 | 731.80 | 15:05:32 | XLON |
802 | 731.80 | 15:05:32 | XLON |
873 | 732.20 | 15:08:00 | XLON |
448 | 732.20 | 15:08:00 | XLON |
447 | 732.20 | 15:08:00 | XLON |
550 | 731.60 | 15:08:47 | XLON |
336 | 731.60 | 15:08:47 | XLON |
67 | 731.80 | 15:12:44 | XLON |
788 | 731.80 | 15:12:44 | XLON |
849 | 731.80 | 15:12:44 | XLON |
1005 | 731.60 | 15:13:52 | XLON |
92 | 731.20 | 15:14:27 | XLON |
154 | 731.60 | 15:16:45 | XLON |
448 | 731.60 | 15:16:45 | XLON |
157 | 731.60 | 15:16:45 | XLON |
92 | 731.60 | 15:16:45 | XLON |
25 | 731.60 | 15:17:54 | XLON |
1432 | 731.60 | 15:17:54 | XLON |
91 | 731.60 | 15:17:54 | XLON |
161 | 731.60 | 15:17:54 | XLON |
236 | 731.60 | 15:17:54 | XLON |
591 | 731.60 | 15:17:54 | XLON |
236 | 731.60 | 15:17:54 | XLON |
940 | 731.40 | 15:18:04 | XLON |
16 | 731.40 | 15:18:04 | XLON |
999 | 731.20 | 15:19:32 | XLON |
983 | 730.80 | 15:22:29 | XLON |
913 | 731.20 | 15:25:35 | XLON |
166 | 731.80 | 15:26:59 | XLON |
1 | 731.80 | 15:27:07 | XLON |
74 | 731.80 | 15:27:07 | XLON |
824 | 731.80 | 15:27:07 | XLON |
450 | 731.80 | 15:27:07 | XLON |
459 | 731.80 | 15:27:27 | XLON |
720 | 731.80 | 15:27:27 | XLON |
217 | 732.00 | 15:27:37 | XLON |
445 | 732.00 | 15:27:37 | XLON |
360 | 732.00 | 15:27:37 | XLON |
1014 | 731.60 | 15:27:37 | XLON |
722 | 731.20 | 15:29:19 | XLON |
155 | 731.20 | 15:29:19 | XLON |
851 | 730.80 | 15:30:59 | XLON |
720 | 730.80 | 15:34:00 | XLON |
196 | 730.80 | 15:34:00 | XLON |
1033 | 731.00 | 15:35:11 | XLON |
1013 | 730.80 | 15:36:12 | XLON |
417 | 730.40 | 15:36:17 | XLON |
517 | 730.40 | 15:36:17 | XLON |
92 | 730.40 | 15:36:17 | XLON |
500 | 730.40 | 15:36:17 | XLON |
405 | 730.40 | 15:36:17 | XLON |
970 | 730.60 | 15:39:47 | XLON |
603 | 730.40 | 15:41:43 | XLON |
92 | 730.60 | 15:41:57 | XLON |
193 | 730.60 | 15:41:57 | XLON |
473 | 730.60 | 15:41:57 | XLON |
181 | 730.60 | 15:41:57 | XLON |
388 | 730.40 | 15:43:03 | XLON |
951 | 730.40 | 15:43:03 | XLON |
122 | 730.20 | 15:45:36 | XLON |
857 | 730.20 | 15:45:36 | XLON |
1197 | 730.40 | 15:48:30 | XLON |
400 | 730.20 | 15:48:30 | XLON |
947 | 730.20 | 15:48:30 | XLON |
161 | 730.20 | 15:48:30 | XLON |
231 | 730.20 | 15:48:30 | XLON |
448 | 730.40 | 15:48:30 | XLON |
141 | 730.40 | 15:48:30 | XLON |
886 | 730.00 | 15:51:04 | XLON |
517 | 730.00 | 15:51:04 | XLON |
550 | 730.00 | 15:51:04 | XLON |
462 | 730.00 | 15:51:04 | XLON |
249 | 729.60 | 15:52:23 | XLON |
574 | 729.60 | 15:52:23 | XLON |
122 | 729.60 | 15:52:23 | XLON |
944 | 729.40 | 15:55:28 | XLON |
785 | 729.40 | 15:55:28 | XLON |
92 | 729.40 | 15:55:28 | XLON |
509 | 729.40 | 15:55:28 | XLON |
176 | 729.20 | 15:57:40 | XLON |
92 | 729.20 | 15:57:40 | XLON |
550 | 729.00 | 15:57:47 | XLON |
92 | 729.00 | 15:57:47 | XLON |
161 | 729.00 | 15:57:47 | XLON |
283 | 729.00 | 15:57:47 | XLON |
236 | 729.00 | 15:57:47 | XLON |
236 | 729.00 | 15:57:47 | XLON |
632 | 729.00 | 15:57:47 | XLON |
33 | 729.40 | 16:00:00 | XLON |
482 | 729.40 | 16:00:00 | XLON |
449 | 729.40 | 16:00:00 | XLON |
645 | 729.40 | 16:00:00 | XLON |
239 | 729.40 | 16:00:00 | XLON |
208 | 729.40 | 16:00:00 | XLON |
793 | 729.40 | 16:00:00 | XLON |
928 | 729.60 | 16:02:26 | XLON |
162 | 730.40 | 16:04:24 | XLON |
957 | 730.40 | 16:04:24 | XLON |
944 | 730.60 | 16:05:02 | XLON |
470 | 730.60 | 16:05:02 | XLON |
92 | 730.80 | 16:05:57 | XLON |
242 | 730.80 | 16:05:57 | XLON |
92 | 730.80 | 16:05:57 | XLON |
92 | 730.80 | 16:05:57 | XLON |
92 | 730.80 | 16:05:57 | XLON |
1209 | 730.60 | 16:06:00 | XLON |
242 | 730.60 | 16:06:00 | XLON |
847 | 730.60 | 16:07:40 | XLON |
702 | 730.60 | 16:07:40 | XLON |
148 | 730.60 | 16:07:40 | XLON |
550 | 730.60 | 16:07:40 | XLON |
92 | 730.60 | 16:07:40 | XLON |
352 | 730.40 | 16:07:48 | XLON |
107 | 730.60 | 16:08:27 | XLON |
1157 | 731.00 | 16:11:39 | XLON |