Auto Trader Regulatory News (AUTO)

23 April 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 692.0255 pence per share:

Number of ordinary shares purchased:

180,000

Highest purchase price paid per share:

695.2000p

Lowest purchase price paid per share:

684.8000p

Following the above transaction, the Company has 905,683,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,800,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

386

688.8

08:37:27

XLON

824

688.2

08:37:46

XLON

37

688.6

08:41:57

XLON

336

688.6

08:41:57

XLON

217

688.2

08:54:14

XLON

451

688.2

08:54:14

XLON

642

688

08:54:16

XLON

383

687

09:05:30

XLON

532

688.6

09:20:16

XLON

521

688.4

09:20:25

XLON

401

688.2

09:26:11

XLON

434

687.6

09:30:03

XLON

382

687.4

09:31:14

XLON

233

686.4

09:31:22

XLON

371

686.4

09:31:22

XLON

475

685.2

09:43:14

XLON

575

685.2

09:43:14

XLON

512

684.8

09:43:54

XLON

411

685.2

09:48:38

XLON

449

685

09:50:07

XLON

411

684.8

09:50:11

XLON

6

685

09:50:28

XLON

14

685

09:50:28

XLON

39

685

09:50:28

XLON

11

685

09:50:34

XLON

40

685.6

09:51:47

XLON

36

685.6

09:51:50

XLON

24

685.6

09:51:56

XLON

483

687

09:56:42

XLON

600

687

09:56:42

XLON

600

686.6

09:59:06

XLON

1,322

686.6

09:59:06

XLON

763

687

10:00:35

XLON

490

686.8

10:06:29

XLON

363

687

10:08:02

XLON

17

686.8

10:13:37

XLON

479

686.8

10:13:37

XLON

438

686.2

10:19:05

XLON

487

685.4

10:20:15

XLON

567

685.6

10:20:15

XLON

384

686.6

10:39:19

XLON

151

686

10:45:15

XLON

206

686

10:45:15

XLON

359

686.4

10:50:26

XLON

98

686.2

10:53:58

XLON

533

686.2

10:53:58

XLON

94

686

10:59:56

XLON

692

686

10:59:56

XLON

513

686.6

11:02:58

XLON

401

686.4

11:05:33

XLON

175

687.2

11:14:01

XLON

631

687.2

11:14:01

XLON

223

689

11:20:58

XLON

429

689

11:20:58

XLON

450

689

11:20:58

XLON

205

689.2

11:29:20

XLON

583

689.2

11:29:20

XLON

8

689

11:52:56

XLON

266

689

11:52:56

XLON

26

689.4

12:00:09

XLON

5

689.4

12:00:12

XLON

5

689.4

12:00:16

XLON

6

689.4

12:00:20

XLON

69

689.6

12:00:54

XLON

225

689.6

12:00:54

XLON

390

689.6

12:00:54

XLON

483

689.6

12:00:54

XLON

483

689.6

12:00:54

XLON

483

689.6

12:00:54

XLON

483

689.6

12:00:54

XLON

1,322

689.2

12:07:40

XLON

1,429

689

12:17:08

XLON

605

689.6

12:21:01

XLON

544

689

12:31:26

XLON

942

689

12:31:26

XLON

63

688.8

12:31:34

XLON

524

688.8

12:32:17

XLON

265

688.6

12:34:03

XLON

979

688.6

12:34:03

XLON

429

688.2

12:34:15

XLON

119

687.8

12:44:05

XLON

252

687.8

12:44:05

XLON

161

687.4

12:47:44

XLON

203

687.4

12:47:44

XLON

23

687

12:49:20

XLON

401

687

12:49:20

XLON

765

687.2

13:00:42

XLON

538

687

13:05:04

XLON

218

686.8

13:06:37

XLON

530

686.8

13:06:37

XLON

657

686.6

13:15:19

XLON

274

686.2

13:15:20

XLON

310

686.2

13:15:20

XLON

356

686.8

13:23:05

XLON

450

688

13:37:02

XLON

526

688

13:37:02

XLON

164

688

13:45:22

XLON

1,329

688

13:45:22

XLON

458

687.8

13:45:47

XLON

1,239

687.8

13:48:59

XLON

518

689

13:55:13

XLON

822

689

13:55:13

XLON

60

688.6

14:00:35

XLON

265

690

14:01:51

XLON

483

690

14:01:51

XLON

1,089

690

14:01:51

XLON

252

690

14:01:54

XLON

304

690

14:01:54

XLON

483

690

14:01:54

XLON

803

689.8

14:02:08

XLON

226

691.2

14:05:30

XLON

331

691.2

14:05:30

XLON

483

691.2

14:05:30

XLON

483

691.2

14:05:30

XLON

697

691.2

14:05:30

XLON

762

691.2

14:05:30

XLON

1,698

690.8

14:06:20

XLON

3,799

690.8

14:06:20

XLON

940

690.6

14:09:31

XLON

102

691.2

14:12:07

XLON

36

691.2

14:12:11

XLON

483

691.2

14:12:11

XLON

367

691

14:15:33

XLON

885

691

14:15:33

XLON

1,765

691

14:15:33

XLON

467

691

14:18:21

XLON

477

690.8

14:20:43

XLON

74

691

14:25:23

XLON

525

691

14:25:23

XLON

525

691

14:27:12

XLON

789

691

14:30:51

XLON

66

691.4

14:33:46

XLON

220

691.2

14:33:46

XLON

483

691.4

14:33:46

XLON

560

691.2

14:33:46

XLON

494

691.2

14:33:53

XLON

370

691

14:34:08

XLON

790

690.8

14:34:20

XLON

260

691

14:35:57

XLON

358

691

14:35:57

XLON

333

691

14:40:45

XLON

400

691

14:40:45

XLON

483

691

14:40:45

XLON

373

690.4

14:44:03

XLON

573

690.6

14:44:03

XLON

746

690.6

14:44:03

XLON

385

690.2

14:44:43

XLON

38

691.6

14:45:58

XLON

483

691.6

14:45:58

XLON

558

691.6

14:46:26

XLON

649

691

14:46:34

XLON

1,691

691.2

14:49:31

XLON

423

690.8

14:49:42

XLON

4

691.6

14:54:29

XLON

392

691.6

14:54:29

XLON

418

690.6

15:00:39

XLON

700

691.2

15:09:00

XLON

96

690.4

15:11:35

XLON

149

690.4

15:11:35

XLON

178

690.4

15:11:35

XLON

32

691.2

15:22:00

XLON

472

691.2

15:22:00

XLON

774

691.8

15:22:43

XLON

1,746

691.8

15:23:04

XLON

35

692

15:24:12

XLON

242

692

15:24:12

XLON

408

692

15:24:12

XLON

39

692.2

15:25:32

XLON

234

692.2

15:25:32

XLON

415

692.2

15:25:32

XLON

470

692.2

15:25:32

XLON

35

692.4

15:26:46

XLON

270

692.4

15:26:46

XLON

467

692.4

15:26:46

XLON

8

692.4

15:29:53

XLON

483

692.4

15:29:53

XLON

525

692.4

15:29:53

XLON

87

692.4

15:29:54

XLON

101

692.4

15:29:54

XLON

177

692.2

15:29:54

XLON

363

692.2

15:29:54

XLON

483

692.4

15:29:54

XLON

6

693.2

15:32:54

XLON

34

693.2

15:32:54

XLON

35

693.2

15:32:58

XLON

433

693.4

15:34:55

XLON

642

693

15:35:35

XLON

388

692.6

15:37:36

XLON

821

692.8

15:37:36

XLON

97

692.6

15:37:37

XLON

125

692.6

15:37:37

XLON

325

692.6

15:39:07

XLON

394

692.6

15:39:07

XLON

3,067

693

15:40:03

XLON

5,002

693

15:40:23

XLON

3,052

693

15:41:44

XLON

5,480

693

15:43:13

XLON

392

693

15:49:39

XLON

181

693.6

16:01:46

XLON

340

693.6

16:02:14

XLON

341

693.6

16:02:14

XLON

477

693.6

16:02:14

XLON

66

693.4

16:02:16

XLON

477

693.4

16:02:16

XLON

894

693.4

16:02:16

XLON

1,254

693.4

16:02:16

XLON

275

693

16:05:17

XLON

1,071

693

16:05:17

XLON

2,355

693

16:05:17

XLON

37

693.4

16:07:08

XLON

151

693.4

16:07:08

XLON

34

693.4

16:07:20

XLON

118

693.2

16:08:02

XLON

287

693.2

16:08:02

XLON

1,465

693.2

16:08:02

XLON

522

693

16:08:09

XLON

10

693.8

16:11:29

XLON

35

693.8

16:11:29

XLON

166

693.8

16:11:29

XLON

440

693.8

16:11:29

XLON

555

693.8

16:11:29

XLON

38

693.8

16:11:37

XLON

56

693.8

16:11:37

XLON

273

693.8

16:11:37

XLON

1,613

693.8

16:12:36

XLON

500

694.6

16:15:23

XLON

764

694.6

16:15:23

XLON

33

694.4

16:16:09

XLON

198

694.4

16:16:09

XLON

382

694.4

16:16:09

XLON

477

694.4

16:16:09

XLON

34

694.6

16:16:34

XLON

339

694.6

16:16:34

XLON

440

694.6

16:16:34

XLON

477

694.6

16:16:34

XLON

477

694.6

16:16:34

XLON

938

694.8

16:19:20

XLON

1,439

694.8

16:19:20

XLON

2,807

694.8

16:19:20

XLON

298

694.6

16:21:49

XLON

399

694.6

16:21:49

XLON

42

695.2

16:24:48

XLON

42

695.2

16:24:52

XLON

34

695.2

16:24:56

XLON

4,544

695

16:25:25

XLON

589

694.8

16:29:43

XLON

9,473

695

16:29:56

XLON

224

695

16:29:58

XLON

455

695

16:29:58

XLON

157

695

16:35:20

XLON

598

695

16:35:20

XLON

1,048

695

16:35:20

XLON

1,232

695

16:35:20

XLON

1,704

695

16:35:20

XLON

33,604

695

16:35:20

XLON