Auto Trader Regulatory News (AUTO)

9 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.0845 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

635.2000p

Lowest purchase price paid per share:

627.4000p

Following the above transaction, the Company has 919,711,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,742,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

350

633.4

08:31:58

XLON

365

633.4

08:31:58

XLON

456

633

08:38:49

XLON

561

630.8

08:41:41

XLON

567

632

08:50:56

XLON

474

631.8

08:58:27

XLON

221

632.6

09:04:07

XLON

607

632.6

09:04:07

XLON

35

632

09:12:15

XLON

550

632

09:12:15

XLON

400

631.6

09:21:00

XLON

239

631.4

09:23:49

XLON

385

631.4

09:23:57

XLON

522

631.6

09:35:46

XLON

454

633.4

09:43:17

XLON

650

633.4

09:43:17

XLON

418

633

09:48:49

XLON

258

633

09:49:02

XLON

584

634.2

09:59:12

XLON

624

634

09:59:12

XLON

623

633.8

10:01:21

XLON

693

635.2

10:05:51

XLON

465

635

10:06:07

XLON

421

634.4

10:06:34

XLON

13

634.4

10:11:43

XLON

123

634.2

10:12:12

XLON

343

634.2

10:12:12

XLON

690

634.4

10:12:12

XLON

3

633.8

10:14:48

XLON

56

633.8

10:19:52

XLON

591

633.8

10:19:52

XLON

128

634.6

10:39:59

XLON

480

634.6

10:39:59

XLON

913

634.6

10:39:59

XLON

660

634.4

10:42:36

XLON

656

634.2

10:47:36

XLON

293

634

10:48:02

XLON

346

634

10:48:02

XLON

465

633.8

10:49:22

XLON

404

633.4

10:55:33

XLON

387

633

11:13:56

XLON

433

633

11:13:56

XLON

825

632.8

11:14:42

XLON

413

632

11:16:55

XLON

407

631.6

11:19:07

XLON

459

631.4

11:23:56

XLON

866

631

11:24:56

XLON

703

630.2

11:34:47

XLON

631

631

11:39:24

XLON

46

630.8

11:44:38

XLON

362

630.8

11:44:38

XLON

439

631.8

11:46:58

XLON

2,131

631.8

11:46:58

XLON

408

630.6

11:54:48

XLON

646

630.8

11:57:25

XLON

622

631.2

11:59:02

XLON

685

631.2

11:59:26

XLON

240

631

11:59:46

XLON

400

631

11:59:46

XLON

28

631.4

12:04:46

XLON

726

631.4

12:04:46

XLON

784

631.2

12:04:49

XLON

46

631

12:07:13

XLON

514

631

12:07:13

XLON

775

631.4

12:12:54

XLON

20

631.2

12:13:11

XLON

573

631.6

12:21:19

XLON

776

631.2

12:23:59

XLON

388

630.2

12:25:56

XLON

850

630.2

12:33:15

XLON

421

630.4

12:43:51

XLON

468

630.4

12:43:51

XLON

163

630.6

12:50:34

XLON

278

630.6

12:50:34

XLON

682

630.6

12:50:34

XLON

1,462

630.6

12:50:34

XLON

551

630.2

13:03:19

XLON

316

630.8

13:17:13

XLON

415

630.8

13:17:13

XLON

2,000

630.8

13:17:13

XLON

426

630.6

13:21:13

XLON

29

630.4

13:21:31

XLON

400

630.4

13:21:31

XLON

199

630.2

13:34:15

XLON

589

630.2

13:34:15

XLON

115

631

13:36:47

XLON

605

631

13:36:47

XLON

746

630.6

13:38:25

XLON

820

630

13:39:58

XLON

149

630.4

13:44:59

XLON

166

630.4

13:44:59

XLON

504

630.4

13:44:59

XLON

507

630.4

13:44:59

XLON

475

629.8

13:45:58

XLON

856

629.6

13:45:58

XLON

490

630.8

13:51:46

XLON

2

630.4

13:55:41

XLON

780

630.4

13:55:41

XLON

1

630.2

13:56:37

XLON

480

630.2

13:56:45

XLON

299

630.2

13:56:46

XLON

821

630

13:56:49

XLON

205

629.6

13:59:18

XLON

260

629.6

13:59:18

XLON

603

629.2

13:59:41

XLON

637

629.4

14:00:31

XLON

514

629.4

14:02:37

XLON

390

629.2

14:03:25

XLON

650

629.2

14:09:25

XLON

2,195

629.2

14:09:25

XLON

406

629.8

14:10:27

XLON

645

629.8

14:14:01

XLON

491

629.6

14:16:02

XLON

394

629.2

14:16:46

XLON

398

629

14:19:14

XLON

80

629.4

14:20:41

XLON

447

629.4

14:20:41

XLON

411

630.4

14:27:52

XLON

435

630.2

14:28:34

XLON

100

631.4

14:30:41

XLON

507

631.4

14:30:41

XLON

556

631.4

14:30:41

XLON

1,470

630.8

14:31:01

XLON

495

630.6

14:32:10

XLON

1,063

630.2

14:32:45

XLON

493

629.6

14:32:57

XLON

439

629.4

14:33:37

XLON

456

629.2

14:33:45

XLON

837

628.6

14:35:01

XLON

349

627.4

14:35:25

XLON

128

629.4

14:40:42

XLON

504

629.4

14:40:42

XLON

556

629.4

14:40:42

XLON

353

628.8

14:40:56

XLON

713

628.8

14:40:56

XLON

146

630.6

14:44:02

XLON

176

630.6

14:44:02

XLON

490

630.6

14:44:02

XLON

507

630.6

14:44:02

XLON

724

630

14:46:03

XLON

782

629.8

14:46:27

XLON

537

631.6

14:49:54

XLON

604

631.4

14:51:30

XLON

10

631.4

14:53:38

XLON

659

631.4

14:53:38

XLON

2,331

631.4

14:53:38

XLON

562

631.8

14:54:32

XLON

842

631.2

14:57:06

XLON

570

631.4

14:58:09

XLON

974

631

14:59:20

XLON

229

631

15:01:00

XLON

297

631

15:01:00

XLON

600

630.8

15:02:03

XLON

1,000

630.8

15:02:03

XLON

611

630.6

15:02:41

XLON

399

630.2

15:03:02

XLON

623

629.8

15:07:16

XLON

652

629.6

15:07:33

XLON

357

629.8

15:09:24

XLON

522

629.8

15:09:24

XLON

140

629.8

15:10:45

XLON

522

629.8

15:10:45

XLON

124

629.8

15:11:17

XLON

556

629.8

15:11:17

XLON

2

629.8

15:12:17

XLON

84

629.8

15:12:17

XLON

205

629.8

15:12:17

XLON

556

629.8

15:12:17

XLON

292

629.8

15:13:06

XLON

507

629.8

15:13:06

XLON

990

629.4

15:13:22

XLON

252

629.8

15:18:00

XLON

650

629.8

15:18:00

XLON

168

630

15:18:41

XLON

279

630

15:18:41

XLON

504

630

15:18:41

XLON

507

630

15:18:41

XLON

550

630

15:18:41

XLON

1,470

629.6

15:18:55

XLON

964

629.2

15:20:56

XLON

841

629

15:22:27

XLON

770

630

15:25:49

XLON

3

629.8

15:27:17

XLON

606

629.8

15:27:17

XLON

3,191

629.8

15:27:17

XLON

236

629.4

15:29:27

XLON

367

629.4

15:29:27

XLON

8

629.4

15:30:33

XLON

16

629.4

15:30:33

XLON

807

629.6

15:32:25

XLON

457

629.6

15:32:49

XLON

650

629.6

15:32:49

XLON

32

629.4

15:32:54

XLON

1,000

629.4

15:32:54

XLON

214

629.2

15:35:40

XLON

681

629.2

15:35:40

XLON

20

629.6

15:37:02

XLON

1,000

629.6

15:37:02

XLON

539

629.4

15:38:25

XLON

642

629.4

15:40:29

XLON

674

629.2

15:40:31

XLON

1

629.2

15:41:14

XLON

556

629.2

15:41:14

XLON

1,035

629

15:41:14

XLON

309

629.8

15:44:33

XLON

367

629.8

15:44:33

XLON

374

629.8

15:44:33

XLON

504

629.8

15:44:33

XLON

507

629.8

15:44:33

XLON

470

629.4

15:45:15

XLON

1,000

629.4

15:45:15

XLON

721

629.4

15:45:29

XLON

796

629.2

15:48:25

XLON

396

629

15:48:43

XLON

411

629

15:48:43

XLON

873

628.8

15:49:30

XLON

859

628.6

15:49:55

XLON

165

629

15:53:27

XLON

545

629.2

15:53:59

XLON

545

629.2

15:54:03

XLON

172

629

15:54:41

XLON

318

629

15:54:41

XLON

545

628.8

15:56:05

XLON

597

628.8

15:56:05

XLON

700

628.8

15:56:05

XLON

895

628.8

15:56:05

XLON

873

628.6

15:57:30

XLON

92

628.8

15:58:13

XLON

323

628.8

15:58:13

XLON

206

628.8

16:00:00

XLON

422

628.8

16:00:00

XLON

504

628.8

16:00:00

XLON

234

629.4

16:02:07

XLON

861

629.4

16:02:07

XLON

888

629.4

16:02:07

XLON

1,112

629.4

16:02:07

XLON

393

629

16:02:13

XLON

472

629.2

16:03:42

XLON

503

629

16:05:29

XLON

32

629

16:06:03

XLON

146

629

16:06:03

XLON

440

629

16:06:03

XLON

504

629

16:06:03

XLON

507

629

16:06:03

XLON

928

628.8

16:06:06

XLON

348

628.6

16:06:21

XLON

196

628.8

16:08:10

XLON

245

628.8

16:08:24

XLON

670

628.8

16:08:24

XLON

265

628.6

16:09:03

XLON

297

628.6

16:09:03

XLON

113

628.6

16:09:56

XLON

504

628.6

16:09:56

XLON

271

628.6

16:10:21

XLON

354

628.6

16:10:21

XLON

530

628.6

16:10:32

XLON

152

628.6

16:10:43

XLON

282

628.6

16:10:43

XLON

518

628.6

16:11:07

XLON

331

629.4

16:12:56

XLON

337

629.4

16:13:04

XLON

650

629.6

16:13:19

XLON

2,953

629.4

16:14:43

XLON

106

629.4

16:14:59

XLON

278

629.4

16:14:59

XLON

504

629.4

16:14:59

XLON

928

629

16:15:03

XLON

1

629

16:16:02

XLON

520

629

16:16:02

XLON

1,632

629.2

16:18:08

XLON

345

629.4

16:24:32

XLON

351

629.4

16:24:32

XLON

741

629.4

16:24:32

XLON

396

629.2

16:25:00

XLON

110

629.2

16:25:16

XLON

262

629.2

16:25:16

XLON

504

629.2

16:25:16

XLON

422

629.2

16:25:31

XLON

30

629

16:28:54

XLON

368

629

16:28:54

XLON

23

629.2

16:29:53

XLON

1,411

629.2

16:29:53

XLON

530

629

16:30:00

XLON

12

627.4

16:35:12

XLON

15

627.4

16:35:12

XLON

28

627.4

16:35:12

XLON

1,852

627.4

16:35:12

XLON

11,170

627.4

16:35:12

XLON