Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

160,436

Highest purchase price paid per share:

636.8000p

Lowest purchase price paid per share:

624.2000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,535

625.4

08:13:08

XLON

662

625

08:14:09

XLON

50

626.2

08:21:25

XLON

860

626.2

08:21:25

XLON

749

625.8

08:25:29

XLON

1,257

625.6

08:25:38

XLON

2,224

626.2

08:36:04

XLON

195

626.2

08:36:19

XLON

254

626.2

08:36:19

XLON

878

625.8

08:36:29

XLON

145

625.6

08:38:07

XLON

835

625.6

08:38:07

XLON

202

625.8

08:46:04

XLON

407

625.8

08:46:04

XLON

557

625.8

08:46:04

XLON

1,171

625.8

08:46:04

XLON

232

625.6

08:46:08

XLON

292

625.6

08:46:08

XLON

344

625.6

08:46:08

XLON

599

625.2

08:49:36

XLON

62

625

08:49:40

XLON

258

625

08:49:40

XLON

264

625

08:49:40

XLON

459

625.4

08:53:35

XLON

143

624.6

08:55:11

XLON

289

624.6

08:55:11

XLON

500

624.6

08:55:11

XLON

521

624.6

08:55:11

XLON

716

624.6

08:55:11

XLON

2,240

624.8

09:08:39

XLON

3,049

624.8

09:08:39

XLON

191

626.4

09:36:21

XLON

283

626.4

09:36:21

XLON

88

626

09:40:30

XLON

519

626

09:40:30

XLON

789

626.2

09:42:50

XLON

755

626

10:00:08

XLON

204

626.6

10:05:10

XLON

518

626.6

10:05:10

XLON

744

625.8

10:12:33

XLON

1,650

625.6

10:12:41

XLON

526

625.6

10:17:47

XLON

1,875

626.4

10:25:14

XLON

520

626

10:26:35

XLON

2,400

626

10:26:35

XLON

2,462

626

10:26:35

XLON

745

625.8

10:28:56

XLON

354

625.6

10:29:01

XLON

782

625.6

10:29:01

XLON

512

627

10:33:31

XLON

912

627.2

10:33:31

XLON

691

627.4

10:41:00

XLON

3,549

627.6

10:56:39

XLON

971

627.2

10:59:55

XLON

1,422

627

11:00:17

XLON

633

626.8

11:00:32

XLON

676

626.4

11:01:51

XLON

542

626.8

11:08:06

XLON

220

626.6

11:09:31

XLON

662

626.2

11:10:49

XLON

680

626.6

11:10:49

XLON

696

626.4

11:10:49

XLON

1,023

626.4

11:10:49

XLON

452

625.8

11:10:57

XLON

943

625.6

11:11:13

XLON

434

624.8

11:19:04

XLON

423

624.4

11:21:05

XLON

174

624.4

11:22:49

XLON

389

624.4

11:22:49

XLON

499

624.2

11:23:25

XLON

488

624.8

11:27:03

XLON

1,717

625.4

11:34:36

XLON

37

625.6

11:45:03

XLON

631

625.6

11:45:03

XLON

701

626.2

11:54:03

XLON

782

626.2

11:54:03

XLON

71

627

12:02:33

XLON

476

627

12:02:33

XLON

594

627.2

12:02:33

XLON

2,259

627.4

12:02:33

XLON

609

627

12:14:50

XLON

309

628.2

12:18:45

XLON

521

628.2

12:18:45

XLON

549

628.2

12:18:45

XLON

200

628.2

12:18:49

XLON

268

628.2

12:18:49

XLON

291

628.2

12:18:49

XLON

313

628.4

12:28:16

XLON

400

628.4

12:28:16

XLON

200

628.8

12:35:56

XLON

258

628.8

12:35:56

XLON

581

628.8

12:35:56

XLON

731

628.8

12:35:56

XLON

383

629

12:55:30

XLON

682

629

12:55:30

XLON

310

628.6

12:55:35

XLON

650

628.6

12:55:35

XLON

782

628.6

12:55:35

XLON

811

628.6

12:55:35

XLON

296

628.4

12:55:39

XLON

747

629.2

13:03:26

XLON

2,218

629.2

13:03:26

XLON

691

629.2

13:03:29

XLON

649

629

13:08:55

XLON

893

629.6

13:18:08

XLON

712

629.2

13:18:17

XLON

870

629.4

13:26:23

XLON

135

630

13:29:47

XLON

257

630

13:29:47

XLON

553

630

13:29:47

XLON

650

630

13:29:47

XLON

322

630.4

13:35:40

XLON

890

630.4

13:35:40

XLON

1,237

630.4

13:35:40

XLON

247

630.4

13:35:58

XLON

591

631.6

13:45:01

XLON

1,137

631.6

13:45:01

XLON

196

631.6

13:45:04

XLON

524

631.6

13:45:04

XLON

430

631.4

13:49:41

XLON

585

631.2

13:58:59

XLON

649

631.2

13:58:59

XLON

646

631.6

14:12:56

XLON

169

632

14:13:20

XLON

172

632

14:13:23

XLON

172

632

14:16:11

XLON

340

632

14:16:11

XLON

277

632.4

14:25:34

XLON

278

632.6

14:26:46

XLON

668

632.6

14:26:46

XLON

679

632.6

14:26:46

XLON

312

632.8

14:30:35

XLON

514

632.8

14:30:35

XLON

856

632.4

14:32:36

XLON

500

632.8

14:33:56

XLON

129

632.8

14:33:59

XLON

514

632.8

14:33:59

XLON

186

632.8

14:34:02

XLON

600

632.8

14:34:02

XLON

646

632.6

14:35:03

XLON

144

633.2

14:37:50

XLON

699

633.2

14:37:50

XLON

80

633.2

14:43:07

XLON

83

633.2

14:43:07

XLON

125

633.2

14:43:07

XLON

186

633.2

14:43:07

XLON

471

633

14:43:09

XLON

507

633

14:43:21

XLON

553

632.4

14:46:38

XLON

423

632.2

14:47:34

XLON

150

632.2

14:47:38

XLON

511

632.2

14:47:38

XLON

665

632.2

14:47:38

XLON

948

632.2

14:47:38

XLON

1,643

632.4

14:49:17

XLON

362

632.4

14:50:42

XLON

1,348

632.4

14:50:42

XLON

831

632

14:54:13

XLON

586

631.6

14:54:14

XLON

758

631.4

14:58:32

XLON

1,771

631.2

14:59:13

XLON

105

631.8

15:02:16

XLON

176

631.8

15:02:16

XLON

511

631.8

15:02:16

XLON

430

631.6

15:03:38

XLON

512

632

15:04:34

XLON

440

631.8

15:05:05

XLON

404

631.6

15:06:34

XLON

314

632.2

15:10:18

XLON

309

632.2

15:10:23

XLON

410

632.2

15:10:23

XLON

646

632

15:10:23

XLON

394

632

15:12:25

XLON

868

631.8

15:12:25

XLON

129

632.2

15:13:43

XLON

151

632.2

15:14:02

XLON

157

632.2

15:14:14

XLON

182

632.2

15:14:22

XLON

381

632.2

15:14:22

XLON

172

632.2

15:14:26

XLON

177

632.2

15:14:33

XLON

376

632.2

15:14:33

XLON

466

632.2

15:14:33

XLON

462

632

15:16:24

XLON

501

631.8

15:16:24

XLON

552

631.8

15:16:57

XLON

454

631.4

15:18:15

XLON

200

631.4

15:19:37

XLON

657

631.4

15:19:37

XLON

663

631.8

15:21:21

XLON

445

632.4

15:26:12

XLON

256

632.8

15:30:02

XLON

289

632.8

15:30:06

XLON

347

632.8

15:30:14

XLON

61

632.6

15:30:33

XLON

514

632.6

15:30:33

XLON

646

632.6

15:30:33

XLON

2,046

632.6

15:32:35

XLON

1,739

632.6

15:34:44

XLON

749

632.6

15:35:44

XLON

183

633.8

15:41:46

XLON

218

633.8

15:41:46

XLON

177

634

15:43:37

XLON

2,122

634.2

15:45:20

XLON

386

634.6

15:47:31

XLON

521

634.4

15:47:40

XLON

416

634.2

15:47:43

XLON

455

634.6

15:50:19

XLON

464

634.6

15:50:19

XLON

523

634.6

15:50:19

XLON

1,119

634.6

15:50:19

XLON

548

634.8

15:55:09

XLON

132

634.8

15:55:26

XLON

329

634.8

15:55:26

XLON

397

635.4

15:57:03

XLON

93

635.4

15:57:21

XLON

232

635.4

15:57:21

XLON

464

635.4

15:57:21

XLON

551

635.2

15:58:07

XLON

186

635.8

16:00:22

XLON

180

635.8

16:00:25

XLON

171

635.8

16:00:29

XLON

236

635.4

16:00:35

XLON

793

635.6

16:00:35

XLON

270

636.2

16:02:58

XLON

708

636.2

16:02:58

XLON

240

636.2

16:04:08

XLON

480

636.2

16:04:08

XLON

505

636

16:04:10

XLON

546

636

16:04:10

XLON

261

636.2

16:04:38

XLON

646

636

16:04:39

XLON

732

636.4

16:06:57

XLON

474

636.2

16:07:01

XLON

538

636

16:08:35

XLON

756

636

16:09:33

XLON

511

636.8

16:12:09

XLON

519

636.8

16:12:09

XLON

532

636.8

16:12:09

XLON

784

636.8

16:12:09

XLON

1

636.8

16:12:15

XLON

66

636.8

16:13:09

XLON

353

636.8

16:13:09

XLON

445

636.8

16:13:09

XLON

486

636.8

16:13:09

XLON

550

636.8

16:13:09

XLON

475

636.4

16:13:17

XLON

56

636.2

16:14:37

XLON

390

636.2

16:14:37

XLON

685

636

16:14:37

XLON

540

636.4

16:21:22

XLON

596

636.4

16:21:22

XLON

657

636.2

16:21:22

XLON

1,465

636.4

16:21:22

XLON

419

636.2

16:21:23

XLON

382

636.2

16:23:10

XLON

596

636.2

16:23:10

XLON

600

636.2

16:23:10

XLON

694

636.2

16:23:10

XLON

1,198

636.2

16:23:10

XLON

419

636

16:23:11

XLON

477

636

16:23:52

XLON

467

636

16:24:26

XLON

454

636.2

16:25:10

XLON

515

636

16:25:10

XLON

128

636

16:26:10

XLON

277

636

16:26:10

XLON

279

636

16:27:53

XLON

550

636

16:27:53

XLON

600

636

16:27:53

XLON

200

636.6

16:29:48

XLON

206

636.6

16:29:48

XLON

203

636.6

16:29:51

XLON

115

636.6

16:29:53

XLON

750

636.6

16:29:53

XLON

1

636.6

16:29:57

XLON

8

636.6

16:29:57

XLON

2

636.6

16:29:59

XLON