Auto Trader Regulatory News (AUTO)

31 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 31 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 646.8974 pence per share:

Number of ordinary shares purchased:

207,000

Highest purchase price paid per share:

650.6000p

Lowest purchase price paid per share:

642.0000p

Following the above transaction, the Company has 920,931,339 ordinary shares in issue and holds 4,037,721 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,893,618 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

125

643

08:35:50

XLON

238

643

08:35:50

XLON

676

643.2

08:37:02

XLON

83

643.4

08:46:43

XLON

670

643.4

08:46:43

XLON

369

644.4

08:57:16

XLON

566

644.2

09:07:00

XLON

144

644.6

09:17:33

XLON

363

644.6

09:17:33

XLON

151

643.8

09:20:42

XLON

368

643.6

09:20:42

XLON

712

643.8

09:20:42

XLON

685

643

09:26:18

XLON

408

642.4

09:26:20

XLON

480

642.2

09:26:33

XLON

1,003

642

09:26:33

XLON

280

645.2

09:50:40

XLON

451

645.2

09:50:40

XLON

67

645.4

09:51:37

XLON

566

645.4

09:51:37

XLON

220

645.6

10:07:23

XLON

244

645.6

10:07:23

XLON

398

645.6

10:07:23

XLON

519

646.6

10:17:56

XLON

364

646.6

10:22:50

XLON

658

646.6

10:33:32

XLON

1,595

646.6

10:33:32

XLON

165

646

10:33:57

XLON

210

646

10:33:57

XLON

364

645.8

10:34:13

XLON

797

645.6

10:40:02

XLON

392

644.6

10:52:42

XLON

628

644.4

11:01:43

XLON

428

644

11:01:51

XLON

139

644.4

11:11:47

XLON

484

644.4

11:11:47

XLON

512

644.4

11:11:47

XLON

32

644.6

11:27:57

XLON

1,340

644.6

11:27:57

XLON

643

644.4

11:31:48

XLON

724

645.6

11:47:10

XLON

450

645.6

11:49:12

XLON

417

645.8

12:02:26

XLON

158

646.4

12:34:08

XLON

1,281

646.4

12:34:08

XLON

445

647.2

13:17:04

XLON

1,894

647.2

13:17:04

XLON

652

647.2

13:21:26

XLON

392

648.6

13:42:29

XLON

1,925

648.6

13:42:29

XLON

369

648

13:43:29

XLON

387

647.8

13:43:53

XLON

430

647

13:48:05

XLON

512

646.6

13:49:29

XLON

535

647.2

13:58:45

XLON

201

647.8

14:22:42

XLON

263

647.8

14:22:42

XLON

436

647.6

14:29:11

XLON

435

647.6

14:30:53

XLON

411

647.6

14:33:10

XLON

383

647

14:36:30

XLON

60

647.8

14:41:30

XLON

336

647.8

14:41:30

XLON

490

647.6

14:41:38

XLON

669

647.4

14:42:04

XLON

1,571

648.8

14:48:17

XLON

364

649.4

14:53:00

XLON

1,809

649.4

14:53:00

XLON

677

649.2

14:53:30

XLON

610

648.8

14:53:34

XLON

459

649.2

14:54:51

XLON

1,642

649.2

14:54:51

XLON

498

649.6

15:00:13

XLON

29

649.4

15:00:31

XLON

224

649.4

15:00:31

XLON

572

649.4

15:00:31

XLON

169

649

15:01:23

XLON

515

649

15:01:23

XLON

374

649

15:02:15

XLON

520

648.6

15:02:57

XLON

237

648.8

15:03:20

XLON

509

648.8

15:03:20

XLON

513

649

15:06:12

XLON

788

648.8

15:06:12

XLON

171

649.2

15:07:41

XLON

509

649.2

15:07:41

XLON

135

648.8

15:07:44

XLON

294

648.8

15:07:44

XLON

27

649

15:10:54

XLON

94

649

15:10:54

XLON

518

649

15:10:54

XLON

1,000

649

15:10:54

XLON

441

649.4

15:12:56

XLON

71

650.4

15:22:34

XLON

220

650.4

15:22:34

XLON

1,053

650.4

15:22:34

XLON

509

650.6

15:25:51

XLON

509

650.6

15:26:00

XLON

509

650.6

15:28:24

XLON

648

650.4

15:29:37

XLON

480

650.2

15:29:38

XLON

573

650

15:31:49

XLON

2,559

650

15:32:36

XLON

99

650.2

15:32:40

XLON

509

650.2

15:32:40

XLON

460

649.2

15:34:51

XLON

1,000

649.2

15:34:51

XLON

1,680

649.2

15:34:51

XLON

158

649.2

15:34:59

XLON

509

649.2

15:35:07

XLON

1,049

649.2

15:35:07

XLON

648

648.8

15:38:30

XLON

460

649

15:41:15

XLON

538

649

15:41:15

XLON

602

649

15:41:15

XLON

148

649.8

15:54:11

XLON

78

649.6

15:54:13

XLON

279

649.6

15:54:50

XLON

697

649.6

15:54:50

XLON

814

649.6

15:55:26

XLON

596

649.4

15:57:13

XLON

2,186

649.4

16:00:39

XLON

169

650

16:06:36

XLON

469

650

16:06:36

XLON

509

650

16:06:36

XLON

512

650

16:06:36

XLON

688

650

16:06:36

XLON

415

649.8

16:08:36

XLON

415

649.6

16:12:32

XLON

1,896

649.8

16:12:32

XLON

159

649.4

16:14:55

XLON

553

649.4

16:15:08

XLON

441

649.4

16:18:26

XLON

334

649.4

16:18:59

XLON

569

649.4

16:19:06

XLON

457

649.4

16:21:00

XLON

755

649.4

16:21:00

XLON

879

649.4

16:21:00

XLON

1,480

649.4

16:21:28

XLON

33

649.2

16:21:31

XLON

509

649.2

16:21:31

XLON

551

648.8

16:22:14

XLON

446

648.8

16:22:22

XLON

158

648.6

16:22:34

XLON

266

648.6

16:22:43

XLON

617

649

16:23:51

XLON

432

649

16:23:59

XLON

1,322

648.8

16:25:01

XLON

273

648.6

16:25:23

XLON

2

648.6

16:25:30

XLON

225

648.6

16:25:30

XLON

233

648.6

16:25:38

XLON

221

648.6

16:25:46

XLON

1

648.8

16:26:22

XLON

232

648.8

16:26:22

XLON

317

648.8

16:26:27

XLON

675

648.8

16:26:27

XLON

367

648.6

16:26:33

XLON

61

648.6

16:26:45

XLON

237

648.6

16:26:56

XLON

215

648.6

16:27:14

XLON

227

648.6

16:27:20

XLON

280

648.6

16:27:20

XLON

221

648.6

16:27:53

XLON

231

648.6

16:28:00

XLON

216

648.6

16:28:07

XLON

16

648.6

16:28:11

XLON

216

648.6

16:28:11

XLON

180

648.6

16:28:20

XLON

228

648.6

16:28:28

XLON

381

648.2

16:28:47

XLON

1,512

648.6

16:29:52

XLON

550

649.2

16:29:57

XLON

654

649.2

16:29:57

XLON

54

649.2

16:29:59

XLON

655

649.2

16:29:59

XLON

2,724

646

16:35:05

XLON

2,966

646

16:35:05

XLON

11,551

646

16:35:05

XLON

12,798

646

16:35:05

XLON

24,699

646

16:35:05

XLON

60,846

646

16:35:05

XLON