Last checked at 20 Jun 2023 17:58
20 June 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 626.5044 pence per share:
Number of ordinary shares purchased: | 448,000 |
Highest purchase price paid per share: | 631.0000p |
Lowest purchase price paid per share: | 624.6000p |
Following the above transaction, the Company has 917,061,879 ordinary shares in issue and holds 4,301,711 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 912,760,168 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
212 | 629.2 | 08:11:51 | XLON |
247 | 629.2 | 08:11:51 | XLON |
167 | 628.8 | 08:19:31 | XLON |
532 | 628.8 | 08:19:31 | XLON |
590 | 629.4 | 08:24:30 | XLON |
584 | 629 | 08:25:22 | XLON |
18 | 629.8 | 08:28:18 | XLON |
291 | 629.8 | 08:28:18 | XLON |
550 | 629.8 | 08:28:18 | XLON |
697 | 629.8 | 08:28:18 | XLON |
420 | 629.8 | 08:28:22 | XLON |
1,240 | 629.6 | 08:28:22 | XLON |
530 | 629.2 | 08:29:45 | XLON |
364 | 630 | 08:31:43 | XLON |
366 | 630 | 08:31:43 | XLON |
500 | 630 | 08:35:21 | XLON |
1,986 | 630 | 08:35:21 | XLON |
218 | 631 | 08:35:40 | XLON |
351 | 631 | 08:35:40 | XLON |
413 | 631 | 08:35:40 | XLON |
520 | 631 | 08:35:40 | XLON |
77 | 630.8 | 08:37:19 | XLON |
92 | 630.8 | 08:37:19 | XLON |
550 | 630.8 | 08:37:19 | XLON |
469 | 630.4 | 08:38:17 | XLON |
580 | 630 | 08:39:03 | XLON |
906 | 629.6 | 08:43:00 | XLON |
527 | 629.4 | 08:43:17 | XLON |
587 | 629.2 | 08:43:36 | XLON |
386 | 628.8 | 08:44:40 | XLON |
828 | 628.4 | 08:47:21 | XLON |
111 | 628 | 08:48:06 | XLON |
270 | 628 | 08:48:06 | XLON |
550 | 627.6 | 08:50:37 | XLON |
558 | 627.8 | 09:02:59 | XLON |
7 | 627.2 | 09:03:42 | XLON |
141 | 627.6 | 09:05:09 | XLON |
187 | 627.6 | 09:05:09 | XLON |
520 | 627.6 | 09:05:09 | XLON |
640 | 627 | 09:09:16 | XLON |
284 | 626.6 | 09:09:28 | XLON |
285 | 626.6 | 09:09:28 | XLON |
387 | 626.2 | 09:10:55 | XLON |
263 | 627 | 09:22:23 | XLON |
528 | 627 | 09:22:23 | XLON |
186 | 627 | 09:22:41 | XLON |
1,455 | 626.6 | 09:25:09 | XLON |
285 | 627 | 09:25:48 | XLON |
524 | 627 | 09:25:48 | XLON |
456 | 626.4 | 09:28:17 | XLON |
124 | 627 | 09:31:39 | XLON |
332 | 627 | 09:31:39 | XLON |
468 | 627 | 09:31:39 | XLON |
524 | 627 | 09:31:39 | XLON |
402 | 626.4 | 09:34:22 | XLON |
801 | 626.2 | 09:34:58 | XLON |
629 | 625.8 | 09:36:29 | XLON |
113 | 626 | 09:41:52 | XLON |
265 | 626 | 09:41:52 | XLON |
202 | 625.8 | 09:41:59 | XLON |
650 | 625.8 | 09:41:59 | XLON |
621 | 625.6 | 09:42:43 | XLON |
148 | 625.4 | 09:45:38 | XLON |
240 | 625.4 | 09:45:38 | XLON |
166 | 625.4 | 09:47:02 | XLON |
190 | 625.4 | 09:47:02 | XLON |
507 | 625.4 | 09:47:02 | XLON |
127 | 625.4 | 09:47:15 | XLON |
263 | 625.4 | 09:47:15 | XLON |
266 | 625.4 | 09:47:15 | XLON |
582 | 625 | 09:47:16 | XLON |
34 | 625.2 | 09:48:25 | XLON |
110 | 625.2 | 09:48:25 | XLON |
244 | 625.2 | 09:48:25 | XLON |
778 | 625.2 | 09:48:25 | XLON |
640 | 625 | 09:49:32 | XLON |
656 | 625.2 | 09:49:32 | XLON |
542 | 624.6 | 09:50:04 | XLON |
643 | 624.8 | 09:50:04 | XLON |
209 | 625 | 09:51:05 | XLON |
331 | 625 | 09:51:05 | XLON |
390 | 625 | 09:51:05 | XLON |
640 | 624.6 | 09:52:47 | XLON |
462 | 624.8 | 09:56:12 | XLON |
520 | 624.8 | 09:56:12 | XLON |
776 | 625.2 | 09:58:28 | XLON |
160 | 625.6 | 09:59:51 | XLON |
1,348 | 625.6 | 09:59:51 | XLON |
544 | 626.2 | 10:13:09 | XLON |
64 | 626.4 | 10:16:31 | XLON |
662 | 626.4 | 10:16:31 | XLON |
549 | 626 | 10:25:03 | XLON |
4 | 626.8 | 10:29:35 | XLON |
182 | 627 | 10:29:38 | XLON |
228 | 627 | 10:29:38 | XLON |
298 | 627 | 10:29:38 | XLON |
313 | 627 | 10:29:38 | XLON |
395 | 627 | 10:29:38 | XLON |
424 | 627 | 10:29:38 | XLON |
171 | 627 | 10:29:42 | XLON |
524 | 627 | 10:29:42 | XLON |
813 | 626.4 | 10:34:51 | XLON |
38 | 625.8 | 10:34:55 | XLON |
410 | 625.8 | 10:34:56 | XLON |
417 | 625.6 | 10:36:10 | XLON |
438 | 625.6 | 10:45:20 | XLON |
443 | 626 | 10:55:06 | XLON |
470 | 626 | 10:55:06 | XLON |
194 | 625.6 | 10:56:12 | XLON |
378 | 625.6 | 10:56:12 | XLON |
128 | 625.2 | 10:59:09 | XLON |
337 | 625.2 | 10:59:09 | XLON |
81 | 625 | 10:59:17 | XLON |
418 | 625 | 11:01:26 | XLON |
439 | 625 | 11:01:26 | XLON |
444 | 626 | 11:03:59 | XLON |
368 | 626 | 11:04:52 | XLON |
437 | 626 | 11:04:52 | XLON |
351 | 626 | 11:07:15 | XLON |
434 | 626 | 11:07:15 | XLON |
121 | 626.2 | 11:09:33 | XLON |
272 | 626.2 | 11:09:33 | XLON |
351 | 626.2 | 11:09:33 | XLON |
432 | 626.2 | 11:09:33 | XLON |
375 | 626.2 | 11:14:14 | XLON |
351 | 626.4 | 11:15:56 | XLON |
502 | 626.4 | 11:15:56 | XLON |
434 | 627 | 11:19:00 | XLON |
438 | 627.6 | 11:22:11 | XLON |
1,942 | 627.4 | 11:23:39 | XLON |
2,754 | 627.4 | 11:26:46 | XLON |
460 | 627.4 | 11:26:54 | XLON |
489 | 627.2 | 11:26:54 | XLON |
551 | 627.4 | 11:26:54 | XLON |
1,357 | 627.4 | 11:26:54 | XLON |
210 | 627.2 | 11:26:57 | XLON |
23 | 628.8 | 11:58:01 | XLON |
90 | 630.2 | 12:26:06 | XLON |
144 | 630.2 | 12:26:06 | XLON |
310 | 630.2 | 12:26:06 | XLON |
369 | 630.2 | 12:26:06 | XLON |
536 | 629.6 | 12:26:09 | XLON |
835 | 629.4 | 12:26:11 | XLON |
87 | 629.2 | 12:26:19 | XLON |
1,600 | 629.2 | 12:26:19 | XLON |
134 | 629.8 | 12:34:11 | XLON |
545 | 629.8 | 12:34:11 | XLON |
3,638 | 629.8 | 12:34:11 | XLON |
475 | 629.4 | 12:34:32 | XLON |
135 | 629.2 | 12:35:49 | XLON |
410 | 629.4 | 12:40:58 | XLON |
785 | 629.6 | 12:40:58 | XLON |
192 | 629.2 | 12:43:50 | XLON |
840 | 629.2 | 12:43:50 | XLON |
112 | 629 | 12:58:04 | XLON |
58 | 628.8 | 12:58:19 | XLON |
506 | 629 | 12:58:19 | XLON |
941 | 629 | 12:58:19 | XLON |
1,000 | 628.8 | 12:58:19 | XLON |
1,051 | 629.2 | 13:00:57 | XLON |
37 | 629.6 | 13:06:55 | XLON |
131 | 629.6 | 13:06:55 | XLON |
148 | 629.6 | 13:06:55 | XLON |
257 | 629.6 | 13:06:55 | XLON |
407 | 629.6 | 13:06:55 | XLON |
409 | 629.6 | 13:20:41 | XLON |
416 | 630 | 13:24:12 | XLON |
330 | 630.2 | 13:27:35 | XLON |
506 | 630.2 | 13:27:35 | XLON |
550 | 630.2 | 13:27:35 | XLON |
1,571 | 630.2 | 13:27:35 | XLON |
3,000 | 630.2 | 13:27:35 | XLON |
791 | 630 | 13:37:44 | XLON |
410 | 629.8 | 13:37:47 | XLON |
1,204 | 629.8 | 13:38:08 | XLON |
464 | 629.8 | 13:38:30 | XLON |
539 | 629.6 | 13:41:43 | XLON |
650 | 629.8 | 13:47:37 | XLON |
150 | 629.6 | 13:51:16 | XLON |
196 | 629.6 | 13:52:05 | XLON |
536 | 629.6 | 13:52:05 | XLON |
72 | 629.6 | 13:52:08 | XLON |
324 | 629.6 | 13:52:08 | XLON |
417 | 629.6 | 13:52:08 | XLON |
573 | 629.4 | 13:52:09 | XLON |
146 | 629.4 | 13:52:12 | XLON |
344 | 629.4 | 13:52:30 | XLON |
550 | 629.4 | 13:52:30 | XLON |
550 | 629.4 | 13:52:30 | XLON |
411 | 629.6 | 13:56:36 | XLON |
411 | 629.6 | 13:56:36 | XLON |
411 | 629.6 | 13:56:36 | XLON |
411 | 629.6 | 13:56:36 | XLON |
798 | 629.6 | 13:56:36 | XLON |
324 | 629.6 | 13:56:52 | XLON |
424 | 629.6 | 13:56:52 | XLON |
846 | 629.6 | 13:56:52 | XLON |
131 | 629.6 | 13:56:56 | XLON |
143 | 629.6 | 13:56:56 | XLON |
436 | 629.6 | 13:56:56 | XLON |
16 | 629.6 | 13:57:48 | XLON |
436 | 629.6 | 13:57:48 | XLON |
425 | 629.8 | 14:01:50 | XLON |
1 | 629.4 | 14:02:17 | XLON |
138 | 629.4 | 14:02:17 | XLON |
641 | 629.2 | 14:02:17 | XLON |
1 | 629.2 | 14:02:20 | XLON |
136 | 629.2 | 14:02:20 | XLON |
534 | 629.2 | 14:02:20 | XLON |
1,500 | 628.6 | 14:09:50 | XLON |
561 | 628.2 | 14:10:10 | XLON |
700 | 628 | 14:10:14 | XLON |
151 | 627.8 | 14:12:47 | XLON |
11 | 628.2 | 14:16:09 | XLON |
414 | 628 | 14:19:02 | XLON |
21 | 628.2 | 14:19:44 | XLON |
372 | 628 | 14:19:46 | XLON |
152 | 628 | 14:21:42 | XLON |
2,336 | 628 | 14:21:42 | XLON |
1,026 | 627.2 | 14:24:48 | XLON |
133 | 627 | 14:24:51 | XLON |
650 | 627 | 14:24:51 | XLON |
1,775 | 626.4 | 14:27:34 | XLON |
561 | 625.6 | 14:28:26 | XLON |
524 | 626.8 | 14:31:41 | XLON |
525 | 626.8 | 14:31:41 | XLON |
515 | 627.2 | 14:32:32 | XLON |
174 | 627.6 | 14:32:54 | XLON |
214 | 627.6 | 14:32:54 | XLON |
522 | 627.6 | 14:32:54 | XLON |
525 | 627.6 | 14:32:54 | XLON |
1,022 | 627.6 | 14:32:54 | XLON |
1,970 | 629.6 | 14:37:38 | XLON |
131 | 629.8 | 14:39:33 | XLON |
363 | 629.8 | 14:39:33 | XLON |
154 | 629.6 | 14:39:45 | XLON |
487 | 629.6 | 14:39:45 | XLON |
201 | 629.4 | 14:39:49 | XLON |
388 | 629.4 | 14:39:49 | XLON |
457 | 629.4 | 14:39:49 | XLON |
525 | 629.4 | 14:39:49 | XLON |
1,960 | 629.8 | 14:41:59 | XLON |
12 | 629.8 | 14:42:02 | XLON |
572 | 629.8 | 14:42:02 | XLON |
264 | 629.6 | 14:42:07 | XLON |
524 | 629.6 | 14:42:07 | XLON |
525 | 629.6 | 14:42:07 | XLON |
1,002 | 629 | 14:42:11 | XLON |
131 | 629 | 14:42:15 | XLON |
499 | 629 | 14:42:15 | XLON |
565 | 629 | 14:42:15 | XLON |
428 | 629 | 14:42:19 | XLON |
803 | 629 | 14:42:19 | XLON |
684 | 629 | 14:42:23 | XLON |
85 | 629 | 14:42:26 | XLON |
138 | 629.4 | 14:42:57 | XLON |
649 | 629.4 | 14:42:57 | XLON |
996 | 629.4 | 14:42:57 | XLON |
9 | 630.2 | 14:45:44 | XLON |
27 | 630 | 14:45:44 | XLON |
49 | 630.2 | 14:45:44 | XLON |
159 | 630.2 | 14:45:44 | XLON |
208 | 630.2 | 14:45:44 | XLON |
253 | 630.2 | 14:45:44 | XLON |
524 | 630.2 | 14:45:44 | XLON |
524 | 630.2 | 14:45:44 | XLON |
524 | 630.2 | 14:45:44 | XLON |
525 | 630.2 | 14:45:44 | XLON |
525 | 630.2 | 14:45:44 | XLON |
614 | 630 | 14:45:44 | XLON |
1,464 | 630.2 | 14:45:44 | XLON |
151 | 629.8 | 14:45:51 | XLON |
273 | 629.8 | 14:45:51 | XLON |
10 | 630.6 | 14:48:52 | XLON |
657 | 630.6 | 14:48:52 | XLON |
808 | 630.4 | 14:49:12 | XLON |
43 | 630.8 | 14:51:27 | XLON |
407 | 630.8 | 14:51:27 | XLON |
525 | 630.8 | 14:51:27 | XLON |
641 | 630.4 | 14:52:12 | XLON |
29 | 630 | 14:53:02 | XLON |
375 | 630 | 14:53:02 | XLON |
449 | 629.2 | 14:54:09 | XLON |
607 | 629 | 14:54:52 | XLON |
570 | 629.4 | 14:55:52 | XLON |
429 | 629 | 14:56:07 | XLON |
73 | 629 | 14:56:10 | XLON |
827 | 629 | 14:56:10 | XLON |
135 | 629 | 14:56:13 | XLON |
515 | 629 | 14:56:13 | XLON |
515 | 629 | 14:56:13 | XLON |
592 | 629 | 14:56:13 | XLON |
150 | 629 | 14:56:18 | XLON |
622 | 629 | 14:56:18 | XLON |
715 | 629 | 14:56:21 | XLON |
112 | 629 | 14:56:25 | XLON |
199 | 629 | 14:56:25 | XLON |
598 | 629 | 14:56:25 | XLON |
428 | 629 | 14:56:30 | XLON |
619 | 629 | 14:56:30 | XLON |
680 | 629 | 14:56:30 | XLON |
818 | 629 | 14:56:30 | XLON |
811 | 628.6 | 14:57:44 | XLON |
75 | 628.6 | 14:59:45 | XLON |
320 | 628.6 | 14:59:45 | XLON |
589 | 628 | 15:03:33 | XLON |
95 | 628 | 15:05:00 | XLON |
459 | 628 | 15:05:00 | XLON |
383 | 627.8 | 15:09:04 | XLON |
418 | 628 | 15:12:34 | XLON |
1,625 | 628 | 15:12:34 | XLON |
510 | 627.6 | 15:14:21 | XLON |
467 | 627.2 | 15:15:31 | XLON |
410 | 627 | 15:17:42 | XLON |
495 | 626.8 | 15:18:57 | XLON |
20 | 626.6 | 15:20:34 | XLON |
277 | 626.6 | 15:21:28 | XLON |
344 | 626.6 | 15:21:28 | XLON |
318 | 626.6 | 15:21:56 | XLON |
524 | 626.6 | 15:21:56 | XLON |
641 | 626.4 | 15:21:57 | XLON |
201 | 626.4 | 15:22:00 | XLON |
527 | 626.4 | 15:22:00 | XLON |
548 | 626.6 | 15:25:00 | XLON |
77 | 626.2 | 15:28:04 | XLON |
265 | 626.2 | 15:28:04 | XLON |
524 | 626.2 | 15:28:04 | XLON |
453 | 626 | 15:28:45 | XLON |
534 | 625.8 | 15:32:30 | XLON |
194 | 625.6 | 15:32:45 | XLON |
190 | 626.2 | 15:35:51 | XLON |
370 | 626.2 | 15:35:51 | XLON |
524 | 626.2 | 15:35:51 | XLON |
524 | 626.2 | 15:35:51 | XLON |
478 | 626 | 15:36:00 | XLON |
51 | 626.4 | 15:40:45 | XLON |
493 | 626.4 | 15:40:45 | XLON |
524 | 626.4 | 15:40:45 | XLON |
4 | 626.4 | 15:45:13 | XLON |
51 | 626.4 | 15:45:13 | XLON |
286 | 626.4 | 15:45:13 | XLON |
416 | 626.4 | 15:45:13 | XLON |
619 | 626.4 | 15:45:13 | XLON |
507 | 626.4 | 15:45:30 | XLON |
389 | 626.2 | 15:45:34 | XLON |
333 | 626.2 | 15:46:27 | XLON |
527 | 626.2 | 15:46:27 | XLON |
641 | 626 | 15:47:58 | XLON |
555 | 625.8 | 15:48:03 | XLON |
682 | 625.6 | 15:50:28 | XLON |
429 | 625.6 | 15:53:34 | XLON |
1,866 | 625.4 | 15:54:05 | XLON |
689 | 625.2 | 15:54:19 | XLON |
221 | 625.8 | 15:57:31 | XLON |
517 | 625.8 | 15:57:31 | XLON |
524 | 625.8 | 15:57:31 | XLON |
151 | 625.4 | 15:57:59 | XLON |
13 | 625.8 | 15:59:24 | XLON |
548 | 625.6 | 16:00:04 | XLON |
1,057 | 625.6 | 16:00:04 | XLON |
416 | 626 | 16:01:52 | XLON |
388 | 625.8 | 16:02:29 | XLON |
428 | 626 | 16:02:36 | XLON |
125 | 626 | 16:02:41 | XLON |
428 | 626 | 16:02:41 | XLON |
100 | 626 | 16:02:55 | XLON |
428 | 626 | 16:02:58 | XLON |
428 | 626 | 16:03:05 | XLON |
428 | 626 | 16:03:17 | XLON |
428 | 626 | 16:03:36 | XLON |
313 | 626.6 | 16:06:06 | XLON |
16 | 626.6 | 16:06:26 | XLON |
312 | 626.6 | 16:06:26 | XLON |
529 | 626.6 | 16:06:26 | XLON |
413 | 626.4 | 16:06:29 | XLON |
190 | 627 | 16:09:45 | XLON |
366 | 627 | 16:09:45 | XLON |
1,313 | 626.8 | 16:09:45 | XLON |
112 | 627 | 16:09:48 | XLON |
359 | 627 | 16:09:48 | XLON |
142 | 627 | 16:11:03 | XLON |
461 | 627 | 16:11:03 | XLON |
413 | 626.8 | 16:12:43 | XLON |
317 | 626.8 | 16:15:06 | XLON |
572 | 626.8 | 16:15:06 | XLON |
626 | 626.8 | 16:15:33 | XLON |
1,435 | 626.2 | 16:18:38 | XLON |
473 | 626.6 | 16:24:06 | XLON |
528 | 626.6 | 16:24:06 | XLON |
572 | 626.6 | 16:24:06 | XLON |
585 | 626.6 | 16:24:06 | XLON |
172 | 626.6 | 16:24:30 | XLON |
208 | 626.6 | 16:24:30 | XLON |
572 | 626.6 | 16:24:30 | XLON |
332 | 626.6 | 16:24:51 | XLON |
547 | 626.6 | 16:24:51 | XLON |
184 | 626.6 | 16:24:55 | XLON |
585 | 626.6 | 16:24:55 | XLON |
439 | 626.6 | 16:25:50 | XLON |
688 | 626.6 | 16:25:50 | XLON |
343 | 626.6 | 16:25:53 | XLON |
436 | 626.6 | 16:25:53 | XLON |
979 | 626.4 | 16:25:55 | XLON |
726 | 626.4 | 16:25:58 | XLON |
870 | 626.6 | 16:26:58 | XLON |
1,139 | 626.6 | 16:26:58 | XLON |
256 | 626.6 | 16:27:01 | XLON |
550 | 626.6 | 16:27:01 | XLON |
38 | 626.6 | 16:29:48 | XLON |
18 | 626.6 | 16:29:49 | XLON |
57 | 626.4 | 16:29:49 | XLON |
272 | 626.6 | 16:29:49 | XLON |
646 | 626.6 | 16:29:49 | XLON |
651 | 626.4 | 16:29:49 | XLON |
270 | 626.6 | 16:29:53 | XLON |
699 | 626.6 | 16:29:53 | XLON |
250 | 626.6 | 16:29:54 | XLON |
1 | 625.4 | 16:35:22 | XLON |
2 | 625.4 | 16:35:22 | XLON |
34 | 625.4 | 16:35:22 | XLON |
206 | 625.4 | 16:35:22 | XLON |
229 | 625.4 | 16:35:22 | XLON |
383 | 625.4 | 16:35:22 | XLON |
401 | 625.4 | 16:35:22 | XLON |
428 | 625.4 | 16:35:22 | XLON |
430 | 625.4 | 16:35:22 | XLON |
430 | 625.4 | 16:35:22 | XLON |
430 | 625.4 | 16:35:22 | XLON |
430 | 625.4 | 16:35:22 | XLON |
555 | 625.4 | 16:35:22 | XLON |
706 | 625.4 | 16:35:22 | XLON |
709 | 625.4 | 16:35:22 | XLON |
1,634 | 625.4 | 16:35:22 | XLON |
1,798 | 625.4 | 16:35:22 | XLON |
1,892 | 625.4 | 16:35:22 | XLON |
2,242 | 625.4 | 16:35:22 | XLON |
2,428 | 625.4 | 16:35:22 | XLON |
3,033 | 625.4 | 16:35:22 | XLON |
3,783 | 625.4 | 16:35:22 | XLON |
4,708 | 625.4 | 16:35:22 | XLON |
4,748 | 625.4 | 16:35:22 | XLON |
4,824 | 625.4 | 16:35:22 | XLON |
4,916 | 625.4 | 16:35:22 | XLON |
5,576 | 625.4 | 16:35:22 | XLON |
6,468 | 625.4 | 16:35:22 | XLON |
6,644 | 625.4 | 16:35:22 | XLON |
6,867 | 625.4 | 16:35:22 | XLON |
6,993 | 625.4 | 16:35:22 | XLON |
10,205 | 625.4 | 16:35:22 | XLON |
12,906 | 625.4 | 16:35:22 | XLON |
15,392 | 625.4 | 16:35:22 | XLON |
15,797 | 625.4 | 16:35:22 | XLON |
17,056 | 625.4 | 16:35:22 | XLON |
17,287 | 625.4 | 16:35:22 | XLON |
24,184 | 625.4 | 16:35:22 | XLON |
24,184 | 625.4 | 16:35:22 | XLON |
37,792 | 625.4 | 16:35:22 | XLON |