Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

191,000

Highest purchase price paid per share:

631.0000p

Lowest purchase price paid per share:

613.6000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,886

614.2

09:17:44

XLON

576

614

09:17:49

XLON

475

614.2

09:20:10

XLON

583

614.8

09:27:37

XLON

515

614.4

09:27:51

XLON

793

614.2

09:31:49

XLON

474

614

09:32:20

XLON

131

613.8

09:35:08

XLON

601

613.8

09:35:08

XLON

140

614.2

09:36:20

XLON

211

614

09:36:20

XLON

553

614

09:36:20

XLON

781

614.2

09:36:20

XLON

807

613.6

09:37:11

XLON

944

613.8

09:39:28

XLON

1,234

614.4

09:47:32

XLON

32

615.2

09:51:05

XLON

520

615.2

09:51:05

XLON

707

615.2

09:51:05

XLON

655

615.2

10:01:48

XLON

700

615.2

10:01:48

XLON

780

615

10:01:56

XLON

355

615.2

10:05:24

XLON

261

615.2

10:05:45

XLON

268

615.2

10:05:45

XLON

780

614.8

10:06:09

XLON

877

615.2

10:09:48

XLON

275

615.2

10:10:13

XLON

514

615.2

10:10:13

XLON

619

615

10:10:17

XLON

665

615

10:18:59

XLON

312

615

10:25:53

XLON

228

615

10:28:46

XLON

180

615

10:28:47

XLON

982

615.4

10:38:23

XLON

700

615.6

10:46:32

XLON

700

615.6

10:46:35

XLON

1,638

615.2

10:48:10

XLON

500

614.8

10:52:11

XLON

639

615

10:52:11

XLON

709

615.4

11:00:01

XLON

482

615.6

11:01:04

XLON

1,067

616.8

11:08:02

XLON

834

617.2

11:10:22

XLON

704

617.2

11:12:25

XLON

513

617.6

11:22:20

XLON

3,119

618.2

11:28:40

XLON

581

618.4

11:28:55

XLON

127

618.2

11:30:43

XLON

349

618.2

11:30:43

XLON

421

618.2

11:30:43

XLON

434

618.6

11:38:48

XLON

469

618.8

11:44:02

XLON

140

619

11:45:03

XLON

381

619

11:45:27

XLON

425

618.4

11:45:32

XLON

454

618.2

11:45:43

XLON

482

618

11:47:09

XLON

453

618.6

11:52:15

XLON

416

619.4

12:02:58

XLON

790

619.8

12:07:01

XLON

884

620

12:12:43

XLON

463

620.6

12:15:02

XLON

479

620.4

12:15:05

XLON

798

620.8

12:27:57

XLON

524

620.4

12:27:59

XLON

785

620.6

12:35:37

XLON

227

622.2

12:44:02

XLON

632

622.2

12:44:02

XLON

425

622.2

12:51:41

XLON

706

622.2

12:51:58

XLON

1,418

621.8

12:52:05

XLON

736

622.2

13:02:03

XLON

588

621.6

13:02:09

XLON

98

621.6

13:14:06

XLON

760

621.6

13:14:06

XLON

876

621.4

13:20:24

XLON

400

621

13:20:30

XLON

395

621.6

13:26:58

XLON

512

621.8

13:30:23

XLON

395

621.6

13:30:56

XLON

964

621.8

13:40:28

XLON

473

622

13:44:14

XLON

448

621.8

13:44:50

XLON

994

622.6

13:50:01

XLON

401

622.8

13:51:23

XLON

652

622.6

13:51:27

XLON

455

623.2

13:51:44

XLON

464

623

13:52:33

XLON

194

622.6

13:56:20

XLON

266

622.6

13:56:20

XLON

96

622.6

13:56:26

XLON

642

622.6

13:56:26

XLON

859

623.2

13:58:36

XLON

855

623.6

14:03:56

XLON

449

623.2

14:04:55

XLON

415

623.4

14:12:04

XLON

830

623.6

14:12:04

XLON

395

623

14:12:06

XLON

820

623.6

14:14:27

XLON

635

623

14:19:11

XLON

671

622.8

14:19:15

XLON

458

622.8

14:19:27

XLON

395

622.6

14:20:04

XLON

402

622

14:20:24

XLON

106

622.2

14:21:46

XLON

367

622.2

14:21:46

XLON

114

621.2

14:23:07

XLON

342

621.2

14:23:07

XLON

164

621.6

14:26:26

XLON

776

621.6

14:26:26

XLON

321

621

14:31:03

XLON

568

621

14:31:03

XLON

917

620.8

14:31:03

XLON

175

621

14:35:07

XLON

1,635

621

14:35:07

XLON

172

621.4

14:36:32

XLON

197

621.4

14:36:32

XLON

100

622.2

14:37:47

XLON

515

622.2

14:37:47

XLON

515

622.2

14:37:47

XLON

362

622.2

14:38:04

XLON

432

622.2

14:38:04

XLON

1

623.4

14:39:47

XLON

76

623.2

14:40:45

XLON

1,968

623.2

14:40:45

XLON

419

623.4

14:42:08

XLON

697

623.2

14:42:37

XLON

284

624.2

14:44:46

XLON

524

624.2

14:44:46

XLON

532

624.2

14:44:46

XLON

696

624.2

14:44:46

XLON

669

624

14:45:04

XLON

969

624

14:45:04

XLON

688

623.8

14:45:08

XLON

677

623.8

14:45:16

XLON

547

624.4

14:46:03

XLON

476

624.4

14:46:56

XLON

879

624.2

14:47:19

XLON

495

625

14:50:30

XLON

1,377

625

14:50:30

XLON

1,638

624.8

14:50:42

XLON

692

624.6

14:53:45

XLON

941

625

14:54:21

XLON

635

624.8

14:54:41

XLON

532

625

14:56:03

XLON

717

624.4

14:57:14

XLON

777

624.2

14:57:15

XLON

804

624.2

14:59:02

XLON

805

624

14:59:03

XLON

428

623.6

14:59:55

XLON

805

624.8

15:02:09

XLON

146

625.4

15:03:34

XLON

649

625.4

15:03:34

XLON

188

625.8

15:04:58

XLON

295

625.8

15:04:58

XLON

433

625.8

15:04:58

XLON

524

625.8

15:04:58

XLON

521

625.8

15:06:03

XLON

536

625.4

15:06:18

XLON

1,638

625.4

15:06:18

XLON

78

625.6

15:07:23

XLON

480

625.6

15:07:23

XLON

727

626.2

15:08:15

XLON

616

626

15:08:23

XLON

854

626

15:08:32

XLON

961

626.4

15:09:56

XLON

409

626.2

15:10:11

XLON

463

626.2

15:10:16

XLON

81

626

15:11:11

XLON

324

626

15:11:11

XLON

398

625.6

15:13:23

XLON

403

625.8

15:13:23

XLON

470

627

15:20:17

XLON

803

627

15:20:17

XLON

3,984

627

15:20:17

XLON

751

627

15:20:30

XLON

132

626.8

15:22:57

XLON

139

626.8

15:22:57

XLON

645

626.8

15:22:57

XLON

1,087

626.8

15:22:57

XLON

1,736

626.8

15:22:57

XLON

331

627.2

15:26:30

XLON

550

627.2

15:26:30

XLON

952

627.2

15:26:30

XLON

462

627.8

15:30:39

XLON

528

627.8

15:30:39

XLON

529

627.8

15:30:39

XLON

946

627.6

15:30:57

XLON

652

627.8

15:33:09

XLON

168

627.8

15:33:13

XLON

500

627.8

15:33:13

XLON

650

627.8

15:33:13

XLON

237

630

15:50:11

XLON

528

630

15:50:11

XLON

407

629.8

15:51:39

XLON

200

629.8

15:51:44

XLON

528

629.8

15:51:44

XLON

528

629.8

15:51:44

XLON

549

629.6

15:51:45

XLON

20

630.4

15:54:14

XLON

3

630.4

15:54:18

XLON

3

630.4

15:54:26

XLON

29

630.4

15:54:38

XLON

528

630.2

15:54:38

XLON

528

630.2

15:54:38

XLON

635

630.2

15:54:38

XLON

650

630.2

15:54:38

XLON

4,413

630

15:56:11

XLON

536

630.4

15:57:26

XLON

322

630.6

15:58:12

XLON

528

630.6

15:58:12

XLON

310

630.6

15:58:44

XLON

1,532

630.4

15:58:44

XLON

3,714

630.4

15:58:44

XLON

941

630.6

16:00:00

XLON

277

631

16:00:35

XLON

583

631

16:00:35

XLON

614

631

16:01:10

XLON

3,745

630.8

16:01:39

XLON

775

630.4

16:02:54

XLON

290

630.2

16:04:19

XLON

783

630.2

16:04:19

XLON

1,250

630

16:04:42

XLON

356

629.4

16:05:45

XLON

896

629.4

16:05:45

XLON

152

629.6

16:05:58

XLON

487

629.6

16:05:58

XLON

205

629.6

16:07:12

XLON

524

629.6

16:07:12

XLON

550

629.6

16:07:12

XLON

441

630

16:08:39

XLON

302

630.4

16:10:45

XLON

699

630.4

16:10:45

XLON

1,125

630.4

16:10:45

XLON

1,172

630.2

16:10:45

XLON

3,236

630.2

16:10:45

XLON

839

630.2

16:13:32

XLON

320

630.4

16:15:46

XLON

19

630.8

16:16:45

XLON

3,912

630.8

16:17:12

XLON

441

630.4

16:18:08

XLON

524

630.4

16:18:08

XLON

525

630.4

16:18:08

XLON

840

630.2

16:18:22

XLON

750

630

16:20:44

XLON

870

629.8

16:20:44

XLON

8

629.8

16:20:52

XLON

127

629.8

16:20:52

XLON

524

629.8

16:20:52

XLON

525

629.8

16:20:52

XLON

486

629.6

16:20:56

XLON

524

629.6

16:20:56

XLON

504

629.8

16:22:55

XLON

412

629.4

16:22:59

XLON

428

629.2

16:22:59

XLON

449

629.2

16:22:59

XLON

631

629

16:22:59

XLON

928

628.8

16:23:39

XLON

1,604

628.8

16:23:39

XLON

299

628.8

16:24:15

XLON

524

628.8

16:24:15

XLON

525

628.8

16:24:15

XLON

663

628.8

16:24:34

XLON

1,547

629

16:25:32

XLON

2,063

629

16:25:32

XLON

129

629

16:25:35

XLON

228

629

16:25:35

XLON

456

629

16:25:35

XLON

4

629.2

16:26:52

XLON

1,586

629.4

16:26:56

XLON

427

629.6

16:27:25

XLON

617

629.6

16:27:25

XLON

42

629.8

16:27:58

XLON

431

629.8

16:27:58

XLON

1,156

629.8

16:27:58

XLON

354

629.6

16:29:00

XLON

708

629.6

16:29:00

XLON

10

629.8

16:29:55

XLON

669

629.8

16:29:57

XLON

7,701

626.4

16:35:19

XLON