Auto Trader Regulatory News (AUTO)

17 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 636.4147 pence per share:

Number of ordinary shares purchased:

166,654

Highest purchase price paid per share:

638.2000p

Lowest purchase price paid per share:

633.6000p

Following the above transaction, the Company has 922,825,952 ordinary shares in issue and holds 4,205,146 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,620,806 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,233

635.2

08:44:03

XLON

1,596

635.2

08:44:03

XLON

733

635

08:45:15

XLON

559

634.4

08:45:41

XLON

1,241

634.4

08:45:41

XLON

181

634.4

08:48:49

XLON

260

634.4

08:48:49

XLON

540

634.8

08:50:26

XLON

494

635.8

08:55:49

XLON

545

636

08:55:49

XLON

269

635.4

08:57:11

XLON

490

635.4

08:57:11

XLON

585

635.2

09:01:17

XLON

526

635.8

09:10:35

XLON

747

635.6

09:17:08

XLON

516

635.8

09:23:30

XLON

731

635.2

09:23:30

XLON

396

635

09:23:31

XLON

482

635

09:28:27

XLON

400

635.8

09:37:55

XLON

695

635.4

09:39:06

XLON

755

635.4

09:41:41

XLON

989

635.4

09:41:41

XLON

1,000

635.4

09:41:41

XLON

1

636.2

09:46:16

XLON

540

636.2

09:46:16

XLON

600

636.2

09:46:16

XLON

154

636.4

09:53:41

XLON

978

636.4

09:53:41

XLON

1,000

636.4

09:53:41

XLON

417

636.2

09:54:35

XLON

100

636.6

10:02:10

XLON

600

636.6

10:02:10

XLON

1,924

636.6

10:02:10

XLON

363

636.6

10:04:52

XLON

377

636.2

10:05:09

XLON

536

636

10:05:12

XLON

282

636.4

10:06:01

XLON

546

636.4

10:06:01

XLON

668

636

10:07:52

XLON

380

636

10:09:17

XLON

452

635.4

10:14:07

XLON

492

635.2

10:14:07

XLON

724

636.2

10:19:10

XLON

545

635.6

10:22:15

XLON

408

635.4

10:23:02

XLON

513

635.2

10:23:02

XLON

667

635

10:23:02

XLON

273

636.4

10:46:19

XLON

2,134

636.2

10:46:19

XLON

210

636

10:49:10

XLON

243

636

10:49:10

XLON

821

635.8

10:49:16

XLON

118

635.6

10:49:17

XLON

191

635.6

10:49:17

XLON

886

635.6

10:49:17

XLON

488

635.4

10:49:30

XLON

183

636.6

11:26:32

XLON

473

636.6

11:26:32

XLON

520

636.6

11:26:32

XLON

102

636.4

11:36:01

XLON

187

636.4

11:36:01

XLON

297

636.4

11:36:01

XLON

352

636.4

11:36:01

XLON

515

636.4

11:36:01

XLON

600

636.4

11:36:01

XLON

1,000

636.4

11:36:01

XLON

2,429

636.4

11:36:01

XLON

531

636

11:36:06

XLON

203

636.4

11:44:23

XLON

298

636.4

11:44:23

XLON

175

636.2

11:46:03

XLON

400

636.2

11:46:03

XLON

399

636

11:46:07

XLON

369

636.4

12:17:46

XLON

1,602

636.4

12:17:46

XLON

450

636

12:20:19

XLON

382

635.8

12:20:51

XLON

363

635.8

12:24:38

XLON

417

635

12:33:00

XLON

1

635

12:36:26

XLON

500

635

12:36:26

XLON

1,657

634.8

12:47:50

XLON

620

634.8

12:49:34

XLON

404

635

12:59:54

XLON

4,055

637.4

13:32:31

XLON

1,447

637.4

13:36:56

XLON

188

637.2

13:37:52

XLON

283

637.2

13:37:52

XLON

633

637

13:39:10

XLON

514

636.8

13:39:41

XLON

646

636.6

13:43:20

XLON

365

637.2

13:45:05

XLON

683

636.8

13:49:41

XLON

837

636.6

13:50:01

XLON

720

635.8

13:58:29

XLON

646

635.6

13:58:56

XLON

1,551

635.6

14:07:27

XLON

458

635.2

14:08:00

XLON

370

634.6

14:09:45

XLON

593

634

14:10:43

XLON

119

633.6

14:10:45

XLON

367

633.6

14:10:45

XLON

393

635

14:16:55

XLON

542

635

14:16:55

XLON

468

635.2

14:23:02

XLON

600

635.2

14:23:02

XLON

2,175

635.2

14:23:02

XLON

2,519

635.2

14:23:02

XLON

50

635.2

14:23:06

XLON

681

635.2

14:23:06

XLON

53

635

14:28:45

XLON

83

635

14:28:45

XLON

100

635

14:28:45

XLON

106

635

14:28:45

XLON

683

634.8

14:29:07

XLON

919

634.8

14:29:07

XLON

479

635

14:31:12

XLON

1,135

635

14:31:12

XLON

153

635

14:33:48

XLON

57

635

14:34:06

XLON

201

635

14:34:06

XLON

1,086

635

14:34:54

XLON

959

634.8

14:34:57

XLON

232

635

14:35:35

XLON

684

635

14:35:35

XLON

948

635

14:36:55

XLON

154

635

14:38:06

XLON

553

635

14:38:06

XLON

1

635

14:42:35

XLON

34

635

14:42:35

XLON

60

635

14:42:35

XLON

83

635

14:42:35

XLON

92

635

14:42:35

XLON

92

635

14:42:35

XLON

1,638

635

14:42:38

XLON

185

634.8

14:43:32

XLON

368

634.8

14:43:32

XLON

390

634.8

14:43:32

XLON

539

634.6

14:43:41

XLON

659

634.4

14:45:00

XLON

892

634.2

14:45:25

XLON

479

634

14:45:32

XLON

180

634.4

14:52:28

XLON

74

635.4

14:57:13

XLON

88

635.4

14:57:13

XLON

109

635.4

14:57:13

XLON

109

635.4

14:57:13

XLON

528

635.4

14:57:18

XLON

178

635

14:58:00

XLON

320

635

14:58:00

XLON

441

635

14:58:00

XLON

1,000

635

14:58:00

XLON

1,000

635

14:58:00

XLON

1,901

635

14:58:00

XLON

148

636.6

15:07:50

XLON

568

636.6

15:07:50

XLON

587

636.6

15:07:50

XLON

950

636.6

15:07:50

XLON

1,000

636.6

15:07:50

XLON

137

636.6

15:12:12

XLON

803

636.6

15:12:12

XLON

2,043

636.6

15:12:12

XLON

267

636.4

15:13:15

XLON

521

636

15:18:56

XLON

521

636

15:18:56

XLON

3,848

636.2

15:18:56

XLON

100

636.6

15:23:02

XLON

460

636.6

15:23:02

XLON

521

636.6

15:23:02

XLON

521

636.6

15:23:02

XLON

521

636.6

15:24:03

XLON

521

636.6

15:24:12

XLON

521

636.6

15:24:12

XLON

714

636.6

15:24:12

XLON

646

636.4

15:24:22

XLON

458

637.2

15:27:45

XLON

600

637.2

15:27:45

XLON

3,205

637

15:29:08

XLON

5,056

637.4

15:31:51

XLON

561

637.6

15:36:23

XLON

3,806

637.6

15:36:23

XLON

190

637.4

15:36:39

XLON

246

637.4

15:36:39

XLON

466

637.2

15:36:49

XLON

298

636.8

15:41:59

XLON

505

637

15:41:59

XLON

630

636.8

15:41:59

XLON

521

637

15:49:45

XLON

569

637

15:49:45

XLON

973

637

15:49:45

XLON

127

637.6

15:54:00

XLON

1,240

637.4

15:55:14

XLON

2,455

637.4

15:55:14

XLON

136

637

15:58:35

XLON

324

637

15:58:35

XLON

521

637

15:58:35

XLON

719

637

15:58:35

XLON

1

637.2

16:01:12

XLON

358

637.2

16:01:12

XLON

1,441

637.2

16:01:12

XLON

14

637.4

16:02:16

XLON

106

637.4

16:02:16

XLON

164

637.6

16:02:16

XLON

521

637.6

16:02:16

XLON

521

637.6

16:02:16

XLON

521

637.6

16:02:16

XLON

573

637.8

16:07:40

XLON

524

637.2

16:10:03

XLON

480

637.4

16:14:06

XLON

521

637.4

16:14:06

XLON

916

638.2

16:15:20

XLON

4,417

638.2

16:15:36

XLON

130

637.8

16:17:18

XLON

225

637.8

16:17:18

XLON

241

637.8

16:17:18

XLON

280

637.8

16:17:18

XLON

3,304

637.8

16:17:18

XLON

411

637.6

16:17:19

XLON

131

637.8

16:22:10

XLON

56

637.8

16:23:02

XLON

105

637.8

16:23:02

XLON

153

637.8

16:23:02

XLON

249

637.8

16:23:02

XLON

971

637.8

16:23:02

XLON

1,000

637.8

16:23:02

XLON

1,000

637.8

16:23:02

XLON

1,000

637.8

16:23:02

XLON

362

637.8

16:23:07

XLON

471

637.8

16:23:07

XLON

741

637.8

16:23:07

XLON

783

637.8

16:23:11

XLON

708

637.8

16:23:15

XLON

807

637.8

16:23:48

XLON

718

638

16:24:04

XLON

903

638

16:24:04

XLON

1

638

16:24:11

XLON

89

637.8

16:25:04

XLON

288

638

16:25:04

XLON

500

638

16:25:04

XLON

505

638

16:25:04

XLON

520

637.8

16:25:04

XLON

1,926

637.8

16:25:04

XLON

144

638

16:26:11

XLON

505

638

16:26:11

XLON

94

638

16:29:52

XLON

3,519

638

16:29:52

XLON

1

638

16:29:54

XLON

903

638

16:29:54

XLON

1

638.2

16:29:57

XLON

3

638.2

16:29:57

XLON

8

638.2

16:29:57

XLON

9

638.2

16:29:57

XLON

237

638.2

16:29:57

XLON

99

638.2

16:29:59

XLON