Auto Trader Regulatory News (AUTO)

5 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 5 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 622.8024 pence per share:

Number of ordinary shares purchased:

165,000

Highest purchase price paid per share:

628.0000p

Lowest purchase price paid per share:

613.6000p

Following the above transaction, the Company has 919,871,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,902,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

571

614.6

08:09:34

XLON

487

615

08:10:37

XLON

531

616.2

08:11:52

XLON

407

614.8

08:12:51

XLON

439

614.2

08:22:38

XLON

842

613.6

08:23:00

XLON

621

615

08:28:15

XLON

437

614.4

08:32:51

XLON

537

614.8

08:34:56

XLON

571

615.2

08:36:32

XLON

411

614.4

08:39:26

XLON

433

615.2

08:51:58

XLON

974

615.4

08:51:58

XLON

518

615.6

08:56:33

XLON

218

617.2

09:02:13

XLON

407

617.2

09:02:13

XLON

531

617.2

09:02:13

XLON

1,271

617

09:02:13

XLON

448

616.6

09:05:20

XLON

728

616.4

09:08:19

XLON

415

617.2

09:14:25

XLON

921

617.8

09:26:58

XLON

261

618

09:33:57

XLON

480

618

09:33:57

XLON

98

617.8

09:34:55

XLON

466

617.8

09:34:55

XLON

667

617.6

09:35:33

XLON

414

616.2

09:39:24

XLON

550

616.2

09:46:35

XLON

525

616

09:49:33

XLON

445

615.4

09:55:02

XLON

186

614.8

10:01:45

XLON

223

614.8

10:01:45

XLON

477

614.2

10:06:22

XLON

569

615.2

10:10:02

XLON

409

615.2

10:16:05

XLON

547

616

10:17:59

XLON

603

615.8

10:18:48

XLON

458

616.8

10:22:59

XLON

509

616.6

10:22:59

XLON

547

618.4

10:37:01

XLON

136

618.8

10:37:19

XLON

528

618.8

10:37:19

XLON

729

618.2

10:39:26

XLON

428

618

10:40:55

XLON

559

620.2

10:45:55

XLON

2,277

620

10:45:55

XLON

756

620.6

10:50:00

XLON

420

620.4

10:52:26

XLON

405

621.4

10:57:36

XLON

404

621.4

11:01:15

XLON

412

621

11:06:29

XLON

559

621.6

11:15:35

XLON

466

621.6

11:16:21

XLON

875

621.6

11:19:15

XLON

82

624.2

11:35:30

XLON

371

624.2

11:35:30

XLON

1,335

624.6

11:37:52

XLON

424

624.6

11:42:06

XLON

464

624.8

11:42:06

XLON

95

624

11:46:18

XLON

310

624

11:46:44

XLON

816

623.4

11:50:10

XLON

851

623.8

11:54:02

XLON

885

624.2

11:59:10

XLON

453

624

12:03:01

XLON

420

623.8

12:03:16

XLON

405

623.2

12:06:02

XLON

204

623.2

12:14:53

XLON

343

623.2

12:14:53

XLON

530

623

12:15:40

XLON

664

622.8

12:17:24

XLON

913

623.4

12:31:20

XLON

418

623.2

12:32:42

XLON

455

623

12:32:50

XLON

242

622.8

12:33:28

XLON

422

622.8

12:33:28

XLON

616

623.4

12:38:12

XLON

800

624.2

12:44:48

XLON

70

624.2

12:49:53

XLON

346

624.2

12:49:53

XLON

109

624

12:50:02

XLON

553

624

12:50:02

XLON

452

623.6

12:51:40

XLON

511

623.4

12:51:57

XLON

422

623

12:58:36

XLON

404

622.8

13:00:22

XLON

647

623

13:06:05

XLON

588

622.8

13:06:17

XLON

452

622.2

13:10:59

XLON

434

622

13:12:53

XLON

426

622.4

13:24:54

XLON

583

622.2

13:29:31

XLON

763

622.6

13:30:28

XLON

634

622

13:30:33

XLON

685

622

13:32:07

XLON

411

621.6

13:35:00

XLON

411

621.4

13:36:42

XLON

482

621

13:38:51

XLON

488

620.8

13:38:51

XLON

119

621.6

13:40:02

XLON

689

621.6

13:40:02

XLON

649

622.2

13:46:43

XLON

849

621.4

13:54:33

XLON

863

621.6

13:54:33

XLON

748

622.8

13:57:41

XLON

139

623

13:59:42

XLON

655

623

13:59:42

XLON

308

623

14:03:50

XLON

389

623

14:03:50

XLON

520

623

14:03:50

XLON

520

624.8

14:06:50

XLON

553

624.8

14:06:50

XLON

751

624.8

14:06:50

XLON

817

625.2

14:08:43

XLON

320

625.4

14:12:11

XLON

420

625.4

14:12:11

XLON

433

625.4

14:12:11

XLON

38

625.4

14:12:14

XLON

131

625.4

14:12:14

XLON

455

625.4

14:12:14

XLON

668

625.6

14:14:19

XLON

256

625.6

14:14:41

XLON

478

625.6

14:14:41

XLON

694

627

14:18:11

XLON

211

625.6

14:25:09

XLON

293

625.6

14:25:09

XLON

621

626

14:28:41

XLON

441

625.4

14:29:13

XLON

562

625.4

14:29:13

XLON

652

626.6

14:31:18

XLON

484

626.4

14:32:06

XLON

961

626

14:32:22

XLON

355

625.8

14:33:07

XLON

605

625.8

14:33:07

XLON

865

627

14:34:48

XLON

16

627

14:35:24

XLON

444

627

14:35:26

XLON

452

627

14:35:26

XLON

763

627

14:35:56

XLON

691

626.2

14:37:10

XLON

446

626

14:37:14

XLON

386

626.4

14:42:18

XLON

517

626.4

14:42:18

XLON

520

626.4

14:42:18

XLON

755

626

14:42:36

XLON

360

626.4

14:46:07

XLON

810

626.4

14:46:07

XLON

419

626

14:48:12

XLON

643

626.2

14:48:12

XLON

108

626.2

14:48:57

XLON

366

626.2

14:48:57

XLON

449

626.2

14:48:57

XLON

342

625.8

14:49:33

XLON

816

625.8

14:49:33

XLON

282

625.6

14:49:48

XLON

283

625.6

14:49:48

XLON

495

626.4

14:52:17

XLON

456

626.2

14:52:19

XLON

439

626.6

14:54:13

XLON

569

626.6

14:54:48

XLON

452

627.4

14:55:37

XLON

187

628

14:58:27

XLON

411

628

14:58:27

XLON

286

627.8

15:00:32

XLON

2,348

627.8

15:00:32

XLON

429

627.2

15:01:21

XLON

449

627

15:01:36

XLON

147

627.4

15:05:40

XLON

800

627.4

15:05:40

XLON

217

627.4

15:08:06

XLON

260

627.4

15:08:06

XLON

460

627.4

15:08:06

XLON

442

627.2

15:08:08

XLON

454

627.2

15:08:08

XLON

646

627.4

15:09:38

XLON

298

627.4

15:10:05

XLON

537

627.4

15:10:05

XLON

811

627

15:10:15

XLON

73

626.8

15:10:25

XLON

340

626.8

15:10:25

XLON

447

626.8

15:10:52

XLON

261

626.6

15:12:36

XLON

676

626.6

15:12:45

XLON

535

626.6

15:15:10

XLON

620

626.4

15:15:39

XLON

493

626.6

15:17:18

XLON

212

626.6

15:18:23

XLON

475

626.6

15:18:23

XLON

492

626.4

15:19:30

XLON

468

626.2

15:19:42

XLON

446

626.4

15:20:16

XLON

121

626.4

15:21:54

XLON

517

626.4

15:21:54

XLON

520

626.4

15:21:54

XLON

550

626.4

15:21:54

XLON

940

626

15:21:55

XLON

61

625.8

15:22:05

XLON

164

625.8

15:22:05

XLON

403

625.8

15:22:05

XLON

165

625.6

15:23:29

XLON

751

625.6

15:23:29

XLON

119

626.4

15:27:23

XLON

517

626.4

15:27:23

XLON

520

626.4

15:27:23

XLON

643

626.4

15:27:23

XLON

694

626

15:28:07

XLON

551

625.8

15:29:01

XLON

92

625.4

15:31:06

XLON

875

625.4

15:31:06

XLON

406

625.2

15:32:07

XLON

575

625.2

15:32:07

XLON

527

625.8

15:33:30

XLON

450

625.4

15:34:16

XLON

710

625

15:34:30

XLON

656

624.8

15:35:50

XLON

690

624.6

15:36:30

XLON

494

624.4

15:38:18

XLON

508

624.2

15:38:32

XLON

7

624

15:39:00

XLON

1,000

624

15:39:00

XLON

533

623.6

15:40:39

XLON

553

623.4

15:41:21

XLON

648

623.2

15:41:21

XLON

33

622.8

15:43:14

XLON

152

622.8

15:43:40

XLON

492

622.8

15:43:40

XLON

58

623.4

15:45:21

XLON

967

623.4

15:45:21

XLON

259

623.4

15:46:31

XLON

320

623.4

15:46:31

XLON

517

623.4

15:46:31

XLON

40

623.4

15:48:58

XLON

517

623.4

15:48:58

XLON

520

623.4

15:48:58

XLON

757

623.4

15:48:58

XLON

2,000

623.4

15:48:58

XLON

405

622.8

15:50:45

XLON

831

623

15:51:41

XLON

974

622.8

15:53:19

XLON

176

622.6

15:56:06

XLON

205

622.6

15:56:06

XLON

1,534

622.6

15:56:06

XLON

209

622.6

15:56:47

XLON

217

622.6

15:56:47

XLON

155

622.4

15:58:26

XLON

426

622.2

15:58:26

XLON

517

622.4

15:58:26

XLON

731

622.4

15:58:26

XLON

998

622.4

16:01:00

XLON

99

622.6

16:02:34

XLON

123

622.6

16:02:34

XLON

352

622.6

16:02:34

XLON

517

622.6

16:02:34

XLON

551

622.2

16:03:34

XLON

51

622.4

16:04:16

XLON

351

622.4

16:04:16

XLON

517

622.4

16:04:16

XLON

582

622

16:04:32

XLON

453

622

16:05:31

XLON

517

622

16:05:31

XLON

520

622

16:05:31

XLON

449

622

16:06:48

XLON

700

622

16:06:48

XLON

202

622

16:07:45

XLON

331

622

16:07:45

XLON

500

622

16:07:45

XLON

236

622.2

16:08:54

XLON

1,659

622.2

16:08:54

XLON

123

622

16:10:24

XLON

479

622

16:10:24

XLON

887

622

16:11:03

XLON

988

622

16:11:03

XLON

156

622

16:12:02

XLON

419

622

16:12:02

XLON

60

622

16:12:34

XLON

244

622

16:12:34

XLON

254

622

16:12:34

XLON

70

622

16:13:02

XLON

486

622

16:13:02

XLON

144

622

16:13:20

XLON

353

622

16:13:20

XLON

510

622.4

16:14:15

XLON

338

622.4

16:14:19

XLON

624

622.4

16:14:19

XLON

208

622.4

16:14:58

XLON

338

622.4

16:14:58

XLON

29

622.4

16:15:19

XLON

123

622.4

16:15:19

XLON

518

622.4

16:15:32

XLON

454

622.2

16:16:47

XLON

520

622.2

16:16:52

XLON

908

622.2

16:16:52

XLON

933

622

16:17:09

XLON

450

622.6

16:18:07

XLON

487

622.4

16:18:21

XLON

497

622.2

16:19:46

XLON

500

622.2

16:19:46

XLON

520

622.2

16:19:46

XLON

480

622.2

16:20:07

XLON

569

622.2

16:20:07

XLON

463

622

16:20:22

XLON

9

622.2

16:21:41

XLON

288

622.2

16:21:41

XLON

400

622.2

16:21:41

XLON

774

622

16:21:41

XLON

1,378

622

16:21:41

XLON

436

621.4

16:23:03

XLON

94

621.8

16:23:39

XLON

91

622.2

16:25:02

XLON

338

622.2

16:25:02

XLON

338

622.2

16:25:02

XLON

500

622.2

16:25:02

XLON

517

622.2

16:25:02

XLON

745

622.2

16:25:02

XLON

539

622.2

16:25:06

XLON

254

622.2

16:25:15

XLON

321

622.2

16:25:15

XLON

352

622.2

16:25:15

XLON

36

622.2

16:25:34

XLON

131

622.2

16:25:34

XLON

254

622.2

16:25:56

XLON

442

622.2

16:25:56

XLON

517

622.2

16:25:56

XLON

196

622

16:26:32

XLON

737

622

16:26:32

XLON

100

622.2

16:27:18

XLON

500

622.2

16:27:18

XLON

3,895

622.2

16:35:12

XLON