Auto Trader Regulatory News (AUTO)

2 October 2023

 

Auto Trader Group plc ("Auto Trader" or the "Company")

 

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 2 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 613.0607 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

621.2000p

Lowest purchase price paid per share:

608.0000p

Following the above transaction, the Company has 920,361,339 ordinary shares in issue and holds 3,970,907 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,390,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 

Auto Trader Group plc

 

Claire Baty, Company Secretary

    0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

496

620.2

08:21:06

XLON

476

618.6

08:36:02

XLON

564

619.4

08:40:01

XLON

616

619.8

08:43:47

XLON

409

620.6

08:52:12

XLON

701

620.4

08:52:12

XLON

681

620

08:52:35

XLON

518

619.8

08:54:22

XLON

466

619.6

08:54:23

XLON

440

619.4

08:54:42

XLON

107

621.2

08:57:00

XLON

293

621.2

08:57:00

XLON

564

620.6

09:02:16

XLON

555

620.2

09:06:45

XLON

340

620.6

09:15:11

XLON

557

620.6

09:15:11

XLON

966

620

09:15:21

XLON

468

619.6

09:16:47

XLON

187

619.8

09:19:40

XLON

283

619.8

09:19:40

XLON

543

620

09:27:00

XLON

834

619.8

09:27:32

XLON

466

619.2

09:32:28

XLON

750

619.2

09:34:18

XLON

616

618

09:39:01

XLON

699

617.8

09:39:01

XLON

554

617.6

09:43:25

XLON

647

617

09:44:21

XLON

420

616.4

09:49:22

XLON

626

615.8

09:50:07

XLON

426

613.8

09:53:55

XLON

416

614.2

09:56:06

XLON

476

613.4

09:59:20

XLON

398

612.6

10:02:25

XLON

405

613.2

10:05:20

XLON

516

613

10:06:30

XLON

416

611.6

10:06:38

XLON

403

612.6

10:15:15

XLON

792

612.8

10:24:34

XLON

798

612

10:31:58

XLON

153

612

10:45:40

XLON

369

612

10:45:40

XLON

371

612

10:45:40

XLON

379

612.2

10:45:40

XLON

521

612

10:45:40

XLON

521

612

10:45:40

XLON

540

612.4

10:45:40

XLON

1,161

612.2

10:45:40

XLON

97

610.2

10:58:14

XLON

310

610.2

10:58:14

XLON

4

610.2

10:59:55

XLON

18

610.2

10:59:55

XLON

868

610.2

10:59:55

XLON

105

610.4

11:09:16

XLON

116

610.4

11:09:16

XLON

202

610.4

11:09:16

XLON

875

609.6

11:13:25

XLON

1,158

611.2

11:23:41

XLON

514

610.8

11:25:19

XLON

577

610.8

11:28:21

XLON

465

611.2

11:45:01

XLON

318

611.4

11:53:40

XLON

671

611.8

11:57:50

XLON

1,921

611.8

11:57:50

XLON

400

611.6

11:59:21

XLON

532

612.6

12:12:31

XLON

78

612.8

12:31:52

XLON

104

612.8

12:31:52

XLON

255

612.8

12:31:52

XLON

367

613

12:31:52

XLON

521

612.8

12:31:52

XLON

588

612.8

12:31:52

XLON

760

613.2

12:31:52

XLON

1,278

613

12:31:52

XLON

2,945

613.2

12:31:52

XLON

583

611.6

12:55:14

XLON

416

611.8

12:58:55

XLON

603

613.8

13:02:02

XLON

643

613.4

13:03:02

XLON

119

613.2

13:05:02

XLON

386

613.2

13:05:02

XLON

345

612.2

13:09:02

XLON

410

612

13:10:45

XLON

400

611.8

13:13:07

XLON

423

611.4

13:15:18

XLON

585

612

13:20:59

XLON

802

612.6

13:31:49

XLON

2,128

612.6

13:31:49

XLON

220

612

13:32:50

XLON

263

612

13:32:50

XLON

853

612.2

13:38:02

XLON

839

612.4

13:41:03

XLON

476

612

13:41:13

XLON

488

612

13:41:20

XLON

672

611.8

13:47:19

XLON

710

611.6

13:47:34

XLON

284

610.6

13:52:57

XLON

517

610.6

13:52:57

XLON

470

609.8

13:55:06

XLON

408

609.4

13:56:47

XLON

916

609.2

13:56:49

XLON

403

608.4

14:02:55

XLON

563

608

14:04:17

XLON

409

608

14:05:41

XLON

499

608.8

14:13:09

XLON

543

609.4

14:16:12

XLON

772

609.4

14:20:26

XLON

1,786

609.4

14:20:26

XLON

703

610.8

14:22:52

XLON

418

610.2

14:24:07

XLON

909

610.8

14:31:20

XLON

933

610.6

14:31:27

XLON

183

610.8

14:31:54

XLON

385

610.8

14:32:14

XLON

861

613

14:35:46

XLON

469

613

14:35:54

XLON

693

612.8

14:36:06

XLON

280

612.8

14:37:33

XLON

396

612.8

14:37:33

XLON

1,234

612.4

14:40:01

XLON

404

611.4

14:41:14

XLON

401

611.2

14:41:56

XLON

399

611

14:47:34

XLON

800

612.8

14:50:20

XLON

800

612.8

14:50:20

XLON

1,153

612.8

14:50:20

XLON

397

612.6

14:52:10

XLON

895

612.4

14:53:03

XLON

482

612.6

14:55:00

XLON

497

612.4

14:55:00

XLON

2,661

612.4

14:59:00

XLON

34

612

15:00:00

XLON

577

612

15:00:00

XLON

587

613

15:02:05

XLON

565

613.4

15:02:24

XLON

936

613.2

15:04:56

XLON

109

613.2

15:06:21

XLON

172

613.2

15:06:21

XLON

290

613.2

15:06:21

XLON

1,766

613.8

15:07:05

XLON

473

613.6

15:07:10

XLON

404

613.2

15:08:58

XLON

34

613

15:10:01

XLON

412

613

15:10:01

XLON

403

613.2

15:10:46

XLON

278

613.6

15:12:39

XLON

320

613.6

15:12:39

XLON

319

613

15:14:55

XLON

489

612.8

15:14:55

XLON

524

613

15:14:55

XLON

1,206

613.8

15:16:15

XLON

5

613.4

15:19:34

XLON

214

613.6

15:19:34

XLON

307

613.4

15:19:34

XLON

335

613.6

15:19:34

XLON

3,106

613.4

15:19:34

XLON

658

612.8

15:20:46

XLON

36

611.8

15:21:06

XLON

400

611.8

15:21:06

XLON

399

611.2

15:22:14

XLON

408

611

15:22:45

XLON

1,170

611.4

15:25:21

XLON

968

611.8

15:26:27

XLON

440

611.6

15:26:40

XLON

201

611.4

15:27:07

XLON

381

611.4

15:27:07

XLON

655

611.2

15:28:51

XLON

790

610.8

15:30:08

XLON

1,108

610.8

15:30:08

XLON

78

611.4

15:34:19

XLON

115

611.4

15:34:19

XLON

173

611.4

15:34:19

XLON

186

611.4

15:34:19

XLON

700

612

15:34:49

XLON

132

612.6

15:37:04

XLON

336

612.6

15:37:04

XLON

145

612.6

15:37:08

XLON

146

612.6

15:37:08

XLON

153

612.6

15:37:12

XLON

160

612.6

15:37:12

XLON

1,443

612.2

15:37:16

XLON

27

612

15:38:53

XLON

212

612

15:38:53

XLON

500

612

15:38:53

XLON

524

612

15:38:53

XLON

140

612.4

15:41:21

XLON

365

612.4

15:41:21

XLON

629

612.4

15:41:21

XLON

152

612.2

15:42:10

XLON

581

612

15:42:24

XLON

862

612

15:42:24

XLON

702

611.8

15:42:34

XLON

694

611.6

15:42:37

XLON

383

614

15:48:55

XLON

4,360

614

15:48:55

XLON

116

613.8

15:49:00

XLON

170

613.8

15:49:00

XLON

251

613.8

15:49:00

XLON

595

613.4

15:51:25

XLON

2

613.2

15:53:27

XLON

13

613

15:53:32

XLON

401

613

15:53:32

XLON

1,029

612.8

15:53:32

XLON

1,195

612.6

15:53:50

XLON

639

612.2

15:54:06

XLON

483

611.8

15:54:17

XLON

412

611

15:55:13

XLON

446

610.6

15:56:24

XLON

496

611.2

15:56:59

XLON

706

611

15:57:20

XLON

419

610.8

15:57:46

XLON

153

611.4

15:59:07

XLON

268

611.4

15:59:07

XLON

521

611.4

15:59:07

XLON

108

611.4

15:59:58

XLON

154

611.4

15:59:58

XLON

521

611.4

15:59:58

XLON

186

611.4

16:00:28

XLON

467

611.4

16:00:28

XLON

211

613

16:04:36

XLON

322

613

16:04:36

XLON

153

613

16:04:40

XLON

237

613

16:04:40

XLON

248

613

16:04:51

XLON

153

613

16:04:55

XLON

235

613

16:04:55

XLON

153

613

16:05:06

XLON

252

613

16:05:06

XLON

521

613

16:05:06

XLON

524

613

16:05:06

XLON

153

613

16:05:14

XLON

233

613

16:05:14

XLON

284

613

16:05:14

XLON

353

613

16:05:14

XLON

179

613.2

16:07:56

XLON

126

613

16:08:01

XLON

179

613

16:08:01

XLON

181

613

16:08:01

XLON

521

613

16:08:01

XLON

524

613

16:08:01

XLON

697

613

16:08:01

XLON

17

613

16:08:05

XLON

153

613

16:08:05

XLON

188

613

16:08:05

XLON

335

613

16:08:05

XLON

700

613

16:08:05

XLON

363

612.8

16:08:40

XLON

920

612.6

16:09:11

XLON

212

613.2

16:11:31

XLON

262

613.2

16:11:31

XLON

203

613.2

16:11:34

XLON

9

613.2

16:11:37

XLON

115

613

16:12:11

XLON

521

613

16:12:11

XLON

135

613

16:12:24

XLON

340

613

16:12:24

XLON

374

613

16:12:24

XLON

521

613

16:12:24

XLON

524

613

16:12:24

XLON

723

613

16:12:24

XLON

563

613.8

16:17:10

XLON

628

613.2

16:17:43

XLON

461

613.6

16:20:28

XLON

326

613.6

16:21:00

XLON

282

613.6

16:21:10

XLON

115

614

16:22:08

XLON

297

614

16:22:08

XLON

390

614

16:22:08

XLON

521

614

16:22:08

XLON

521

614

16:22:08

XLON

524

614

16:22:08

XLON

524

614

16:22:08

XLON

36

614

16:22:11

XLON

153

614

16:22:11

XLON

521

614

16:22:11

XLON

524

614

16:22:11

XLON

464

613.4

16:22:40

XLON

923

613.6

16:22:40

XLON

704

613.4

16:23:41

XLON

214

613.4

16:24:39

XLON

212

613.4

16:24:44

XLON

196

613.4

16:24:47

XLON

321

613.4

16:24:47

XLON

524

613.4

16:24:47

XLON

153

613.4

16:25:09

XLON

158

613.4

16:25:09

XLON

470

613.4

16:25:09

XLON

633

613.2

16:25:21

XLON

718

613

16:25:23

XLON

466

612.8

16:25:47

XLON

518

612.6

16:25:54

XLON

219

612.8

16:26:53

XLON

201

612.8

16:27:24

XLON

222

612.8

16:27:24

XLON

222

612.8

16:27:24

XLON

222

612.8

16:27:24

XLON

222

612.8

16:27:24

XLON

222

612.8

16:27:24

XLON

227

612.8

16:27:24

XLON

222

612.8

16:27:28

XLON

524

612.8

16:27:28

XLON

78

612.8

16:29:38

XLON

285

612.8

16:29:38

XLON

465

612.8

16:29:38

XLON

687

612.8

16:29:38

XLON

983

612.8

16:29:38

XLON

2,480

612.8

16:29:38

XLON

280

612.8

16:29:42

XLON

375

612.8

16:29:42

XLON

251

612.8

16:29:47

XLON

268

612.8

16:29:47

XLON

723

612.8

16:29:47

XLON

251

612.8

16:29:51

XLON

7

612.8

16:29:52

XLON

215

612.8

16:29:52

XLON

9

612.8

16:29:56

XLON

211

612.8

16:29:56

XLON

17

612.8

16:29:59

XLON

191

612.8

16:29:59

XLON

1,242

612.4

16:35:03

XLON