Auto Trader Regulatory News (AUTO)

24 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 650.6055 pence per share:

Number of ordinary shares purchased:

227,613

Highest purchase price paid per share:

654.8000p

Lowest purchase price paid per share:

648.2000p

Following the above transaction, the Company has 921,843,339 ordinary shares in issue and holds 4,149,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,693,661 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,094

649.4

08:09:46

XLON

374

649.2

08:10:45

XLON

358

649.2

08:14:22

XLON

236

649.8

08:15:11

XLON

597

649.8

08:15:11

XLON

658

651.4

08:30:50

XLON

724

651.4

08:34:30

XLON

678

651.8

08:35:57

XLON

448

652.2

08:39:20

XLON

366

651.8

08:43:09

XLON

419

651.6

08:45:53

XLON

508

651.4

08:51:12

XLON

517

651.2

08:51:18

XLON

548

651

08:58:40

XLON

8

651

09:02:36

XLON

735

651

09:02:36

XLON

380

651

09:03:53

XLON

363

650.8

09:05:55

XLON

654

650.6

09:05:55

XLON

656

650.6

09:09:31

XLON

184

651

09:12:17

XLON

228

651

09:12:17

XLON

503

651

09:12:17

XLON

550

651

09:12:17

XLON

170

652.2

09:19:26

XLON

414

652.2

09:19:26

XLON

467

652.2

09:19:26

XLON

163

652.6

09:28:44

XLON

391

652.6

09:28:44

XLON

451

652.6

09:28:44

XLON

503

652.6

09:28:44

XLON

168

652.8

09:32:31

XLON

668

652.8

09:32:31

XLON

936

652.6

09:47:24

XLON

1,327

652.2

09:48:35

XLON

2

652

09:50:18

XLON

1,212

652

09:50:18

XLON

740

651.8

09:51:20

XLON

399

654.2

10:06:01

XLON

238

653.8

10:06:04

XLON

302

653.8

10:06:04

XLON

25

654.4

10:12:59

XLON

135

654.4

10:12:59

XLON

135

654.4

10:13:03

XLON

484

654.4

10:13:03

XLON

503

654.4

10:13:03

XLON

168

654.4

10:13:07

XLON

333

654.4

10:13:07

XLON

503

654.4

10:13:07

XLON

452

654.2

10:21:14

XLON

916

654.8

10:39:11

XLON

1,891

654.8

10:39:11

XLON

92

654.4

10:42:11

XLON

1,224

654.4

10:42:11

XLON

421

653.6

10:48:32

XLON

638

653.4

10:48:36

XLON

364

653.8

10:59:11

XLON

810

654

10:59:11

XLON

645

653.4

10:59:45

XLON

156

653.4

11:00:01

XLON

444

653.8

11:01:18

XLON

388

653.8

11:20:21

XLON

503

654.6

11:31:53

XLON

600

654.6

11:31:53

XLON

789

654.6

11:31:53

XLON

1,831

654.6

11:31:53

XLON

539

654.4

11:32:58

XLON

327

654

11:38:26

XLON

450

654

11:38:26

XLON

28

653.6

11:43:32

XLON

331

653.6

11:43:32

XLON

510

653.4

11:44:37

XLON

50

652.2

11:56:54

XLON

551

652.2

11:59:58

XLON

433

652

12:01:04

XLON

397

652.6

12:34:49

XLON

503

652.6

12:34:49

XLON

645

652.2

12:34:50

XLON

386

652

12:38:03

XLON

362

652.8

13:00:03

XLON

119

652.8

13:00:56

XLON

426

652.6

13:04:56

XLON

549

653.2

13:17:53

XLON

237

653

13:19:26

XLON

408

653

13:19:26

XLON

464

652.6

13:19:28

XLON

604

653

13:20:38

XLON

821

653

13:38:44

XLON

576

652.8

13:38:48

XLON

456

652.2

13:41:46

XLON

407

652.2

14:00:12

XLON

614

652

14:05:36

XLON

279

652

14:06:34

XLON

513

652

14:06:34

XLON

522

651.8

14:10:04

XLON

613

651.6

14:14:56

XLON

547

651.4

14:18:07

XLON

483

650.4

14:27:18

XLON

564

650.2

14:27:54

XLON

347

650.6

14:30:07

XLON

61

650.6

14:32:29

XLON

117

650.6

14:32:29

XLON

153

650.6

14:32:29

XLON

362

650.6

14:32:29

XLON

503

650.6

14:32:29

XLON

1,000

650.6

14:32:29

XLON

1,327

650.8

14:37:30

XLON

40

650.8

14:38:08

XLON

568

650.8

14:38:08

XLON

457

650.8

14:38:51

XLON

84

650.8

14:44:25

XLON

219

650.8

14:44:25

XLON

507

650.8

14:44:25

XLON

588

650.4

14:45:00

XLON

402

650.6

14:45:11

XLON

409

650.2

14:45:43

XLON

610

650

14:46:08

XLON

520

649.6

14:48:45

XLON

417

649.4

14:49:02

XLON

172

650.2

14:51:23

XLON

302

650.2

14:51:23

XLON

614

650

14:51:39

XLON

561

649.8

14:54:01

XLON

383

649.2

14:55:00

XLON

514

649.2

15:01:48

XLON

798

648.6

15:01:49

XLON

638

648.4

15:04:10

XLON

664

648.2

15:06:17

XLON

581

648.4

15:13:36

XLON

279

648.8

15:14:44

XLON

372

648.8

15:14:44

XLON

522

648.8

15:17:26

XLON

393

648.8

15:29:21

XLON

101

649

15:31:01

XLON

117

648.8

15:31:01

XLON

163

649

15:31:01

XLON

357

648.8

15:31:01

XLON

503

649

15:31:01

XLON

39

648.6

15:33:03

XLON

97

648.6

15:33:03

XLON

345

648.6

15:33:03

XLON

503

648.4

15:42:34

XLON

3

648.6

15:48:35

XLON

1,001

648.6

15:48:35

XLON

2,430

650

15:50:55

XLON

471

650

15:52:16

XLON

2,082

650

15:52:16

XLON

810

651.2

15:58:15

XLON

1,509

651.2

15:58:15

XLON

548

651.2

15:58:32

XLON

29

650.8

15:59:32

XLON

372

650.8

15:59:32

XLON

82

650.4

16:02:26

XLON

566

650.4

16:02:26

XLON

583

650.2

16:02:49

XLON

34

650.6

16:04:40

XLON

342

650.6

16:04:40

XLON

37

650.6

16:05:41

XLON

83

650.6

16:05:41

XLON

443

650.6

16:05:41

XLON

412

650.4

16:05:54

XLON

380

650.2

16:06:24

XLON

55

650.4

16:08:24

XLON

496

650.4

16:08:24

XLON

385

649.8

16:10:37

XLON

551

650

16:12:44

XLON

287

650

16:14:45

XLON

477

650

16:15:51

XLON

663

650

16:16:31

XLON

953

650.4

16:18:16

XLON

210

650.4

16:19:14

XLON

61

650.4

16:20:29

XLON

394

650.4

16:20:29

XLON

103

650.6

16:20:33

XLON

450

650.4

16:23:28

XLON

62

650.8

16:23:50

XLON

412

650.6

16:24:11

XLON

1,160

650.8

16:24:11

XLON

40

651

16:25:00

XLON

93

651

16:25:00

XLON

462

651

16:25:00

XLON

495

651

16:25:00

XLON

376

650.8

16:25:29

XLON

465

650.8

16:25:29

XLON

727

650.8

16:25:29

XLON

140

651.2

16:27:58

XLON

500

651.2

16:27:58

XLON

507

651.2

16:27:58

XLON

526

651.2

16:27:58

XLON

689

651.2

16:27:58

XLON

291

651.2

16:28:01

XLON

528

651.2

16:28:01

XLON

697

651.2

16:28:01

XLON

847

650.8

16:28:20

XLON

216

650.6

16:29:50

XLON

144

650

16:35:24

XLON

236

650

16:35:24

XLON

689

650

16:35:24

XLON

7,579

650

16:35:24

XLON

8,056

650

16:35:24

XLON

8,996

650

16:35:24

XLON

10,949

650

16:35:24

XLON

15,705

650

16:35:24

XLON

17,827

650

16:35:24

XLON

26,783

650

16:35:24

XLON

36,904

650

16:35:24

XLON