Auto Trader Regulatory News (AUTO)

11 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 643.3130 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

646.2000p

Lowest purchase price paid per share:

637.6000p

Following the above transaction, the Company has 919,391,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,422,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

638

637.6

08:15:32

XLON

522

638.8

08:19:50

XLON

699

639.6

08:31:36

XLON

86

640.6

08:44:49

XLON

613

640.6

08:44:49

XLON

226

640.6

08:48:57

XLON

372

640.6

08:48:57

XLON

504

640.6

08:50:45

XLON

429

640

08:52:43

XLON

539

639.8

08:52:55

XLON

727

639.8

09:02:41

XLON

743

640.2

09:04:28

XLON

402

638.6

09:15:03

XLON

605

639

09:23:07

XLON

412

638

09:25:16

XLON

207

638

09:32:58

XLON

290

638

09:32:58

XLON

109

638.8

09:43:08

XLON

169

638.8

09:43:08

XLON

408

638.8

09:43:08

XLON

556

639.4

09:52:41

XLON

383

639.4

09:52:48

XLON

465

638

09:58:47

XLON

387

639.2

10:14:05

XLON

317

639

10:16:08

XLON

575

639

10:16:08

XLON

401

638.8

10:18:45

XLON

388

638.6

10:20:42

XLON

421

639

10:23:02

XLON

422

639.6

10:27:37

XLON

63

639

10:28:04

XLON

114

639.8

10:34:37

XLON

350

639.8

10:34:37

XLON

157

640

10:41:35

XLON

499

640

10:41:35

XLON

519

640

10:41:35

XLON

309

640.8

10:48:29

XLON

424

640.8

10:48:29

XLON

793

640.4

10:51:39

XLON

2,157

640.4

10:51:39

XLON

471

640.6

10:53:31

XLON

241

640.4

10:55:00

XLON

350

640.4

10:55:00

XLON

548

640

10:57:39

XLON

208

639.4

10:58:55

XLON

304

639.4

10:58:55

XLON

101

640.2

11:05:45

XLON

400

640.2

11:05:45

XLON

6

639.6

11:09:23

XLON

9

639.6

11:09:23

XLON

36

639.6

11:09:23

XLON

384

639.6

11:09:25

XLON

413

639.6

11:13:26

XLON

471

639

11:23:23

XLON

301

639

11:27:09

XLON

436

638.8

11:29:18

XLON

120

638.6

11:31:36

XLON

366

638.6

11:31:36

XLON

823

638.4

11:46:14

XLON

170

638.4

11:57:27

XLON

593

638.4

11:57:27

XLON

394

639

11:59:20

XLON

138

639.4

12:02:43

XLON

499

639.4

12:02:43

XLON

519

639.4

12:02:43

XLON

268

640.2

12:10:03

XLON

332

640.2

12:10:03

XLON

269

640.2

12:11:26

XLON

313

640.2

12:11:26

XLON

569

640.2

12:11:26

XLON

213

640

12:18:55

XLON

571

640

12:18:55

XLON

938

639.8

12:19:00

XLON

111

640

12:29:26

XLON

346

640

12:29:26

XLON

650

640

12:29:26

XLON

702

640

12:30:38

XLON

650

640.2

12:35:10

XLON

212

640

12:36:22

XLON

237

640

12:36:22

XLON

43

640

12:40:23

XLON

197

640

12:40:23

XLON

750

640

12:40:23

XLON

636

640.4

12:46:51

XLON

154

640.6

12:50:55

XLON

602

640.6

12:50:55

XLON

836

640.6

12:55:15

XLON

791

640.6

13:05:36

XLON

1,868

640.6

13:05:36

XLON

499

641.4

13:15:16

XLON

519

641.4

13:15:16

XLON

580

641.4

13:15:16

XLON

621

641.2

13:18:33

XLON

26

641.6

13:24:59

XLON

864

641.6

13:24:59

XLON

466

641.4

13:26:06

XLON

758

641.4

13:30:04

XLON

1,163

641.8

13:31:01

XLON

465

641.8

13:32:36

XLON

1,409

641.8

13:32:36

XLON

575

641.8

13:33:51

XLON

144

642.4

13:36:37

XLON

341

642.4

13:36:37

XLON

85

642

13:41:59

XLON

133

642

13:41:59

XLON

582

642

13:41:59

XLON

432

642

13:46:08

XLON

433

641.6

13:46:46

XLON

483

641.4

13:46:46

XLON

429

641.4

13:47:20

XLON

418

641.4

13:48:25

XLON

419

641.4

13:50:41

XLON

322

643.4

14:09:21

XLON

346

643.4

14:09:21

XLON

264

643.6

14:12:37

XLON

1,671

643.6

14:12:37

XLON

559

643.6

14:12:41

XLON

591

643.6

14:12:41

XLON

471

643.6

14:13:10

XLON

969

643.6

14:13:10

XLON

49

644

14:16:43

XLON

59

644

14:16:43

XLON

499

644

14:16:43

XLON

13

643.6

14:18:14

XLON

175

643.6

14:18:14

XLON

571

643.6

14:18:14

XLON

240

642.8

14:20:01

XLON

301

642.8

14:20:01

XLON

254

643

14:21:32

XLON

533

643

14:21:32

XLON

554

643.4

14:26:00

XLON

650

644.2

14:30:29

XLON

606

644

14:30:36

XLON

499

644.2

14:31:12

XLON

593

644.2

14:31:12

XLON

270

644.2

14:31:15

XLON

499

644.2

14:31:15

XLON

419

644.8

14:32:17

XLON

772

644.8

14:32:17

XLON

1,544

644.8

14:32:17

XLON

412

644.8

14:33:31

XLON

383

644.6

14:33:40

XLON

2,476

645

14:36:23

XLON

9

644.8

14:36:46

XLON

689

644.8

14:36:46

XLON

335

645.8

14:37:29

XLON

499

645.8

14:37:29

XLON

401

645.6

14:38:13

XLON

93

645.4

14:38:17

XLON

604

645.4

14:38:17

XLON

474

645

14:40:32

XLON

663

645

14:41:28

XLON

393

644.8

14:42:58

XLON

313

645.2

14:44:30

XLON

499

645.2

14:44:30

XLON

519

645.2

14:44:30

XLON

106

645.2

14:44:50

XLON

593

645.2

14:44:50

XLON

415

645

14:45:01

XLON

395

644.6

14:45:30

XLON

618

645

14:47:48

XLON

427

644.4

14:49:36

XLON

572

644.2

14:51:16

XLON

3

645.2

14:53:05

XLON

1,250

645.2

14:53:06

XLON

1,287

645.2

14:53:10

XLON

3,726

645.6

14:53:30

XLON

36

645.2

14:54:15

XLON

896

645.2

14:54:15

XLON

403

645

14:56:09

XLON

382

644.8

14:56:39

XLON

397

644.8

14:59:22

XLON

406

644.8

15:00:17

XLON

169

644.4

15:00:52

XLON

312

644.4

15:00:52

XLON

259

644.2

15:01:01

XLON

310

644.2

15:01:01

XLON

15

644

15:02:17

XLON

535

644

15:02:17

XLON

603

643.8

15:03:14

XLON

502

643.8

15:06:09

XLON

105

643.6

15:06:20

XLON

372

643.6

15:06:20

XLON

519

645

15:09:49

XLON

593

645

15:09:49

XLON

629

644.8

15:09:54

XLON

210

644.6

15:10:43

XLON

1,800

644.6

15:10:43

XLON

96

644.2

15:11:29

XLON

353

644.2

15:11:29

XLON

448

644.4

15:11:29

XLON

423

644

15:11:37

XLON

429

642.8

15:14:54

XLON

632

643

15:15:32

XLON

499

643.2

15:17:01

XLON

593

643.2

15:17:01

XLON

3,072

643.2

15:19:27

XLON

507

643.6

15:23:42

XLON

49

643.8

15:24:50

XLON

115

643.8

15:24:50

XLON

499

643.8

15:24:50

XLON

519

643.8

15:24:50

XLON

320

643.4

15:26:12

XLON

829

643.4

15:26:12

XLON

1,173

643.2

15:26:15

XLON

259

643

15:26:53

XLON

300

643

15:26:53

XLON

753

643.4

15:30:48

XLON

88

643.8

15:31:40

XLON

380

643.8

15:31:40

XLON

25

643.8

15:32:19

XLON

579

643.8

15:32:19

XLON

593

644.2

15:34:09

XLON

399

644

15:34:14

XLON

886

643.8

15:34:34

XLON

519

643.6

15:35:23

XLON

688

643.4

15:38:17

XLON

56

644

15:40:40

XLON

742

644

15:40:40

XLON

390

643.8

15:42:30

XLON

568

645.2

15:58:16

XLON

407

646.2

16:01:10

XLON

380

646

16:02:01

XLON

785

646

16:02:01

XLON

401

646

16:04:32

XLON

368

645.8

16:07:18

XLON

499

645.8

16:07:18

XLON

545

645.8

16:07:33

XLON

977

645.6

16:08:05

XLON

1,159

645.6

16:08:05

XLON

394

645.8

16:09:54

XLON

499

646

16:12:57

XLON

505

646

16:12:57

XLON

519

646

16:12:57

XLON

58

646

16:13:06

XLON

519

646

16:13:06

XLON

170

645.6

16:13:26

XLON

210

645.6

16:13:26

XLON

56

646

16:14:21

XLON

499

646

16:14:21

XLON

4

646

16:14:38

XLON

463

646

16:14:38

XLON

516

645.6

16:14:54

XLON

530

645.4

16:15:02

XLON

870

645

16:15:33

XLON

112

644.8

16:16:32

XLON

1,479

644.8

16:16:32

XLON

795

644.6

16:17:55

XLON

471

644.4

16:20:29

XLON

796

644.6

16:22:17

XLON

1,403

644.8

16:23:17

XLON

540

644.6

16:24:25

XLON

439

644.8

16:24:35

XLON

414

644.8

16:25:25

XLON

403

644.6

16:26:52

XLON

789

644.6

16:27:55

XLON

1,303

644.8

16:29:35

XLON

620

645.4

16:35:21

XLON

2,965

645.4

16:35:21

XLON

4,136

645.4

16:35:21

XLON

8,595

645.4

16:35:21

XLON

12,923

645.4

16:35:21

XLON