Auto Trader Regulatory News (AUTO)

19 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 659.0949 pence per share:

Number of ordinary shares purchased:

256,000

Highest purchase price paid per share:

661.0000p

Lowest purchase price paid per share:

651.8000p

Following the above transaction, the Company has 922,311,952 ordinary shares in issue and holds 4,164,906 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,147,046 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,881

651.8

08:08:15

XLON

497

651.8

08:09:34

XLON

166

655

08:16:10

XLON

600

655

08:16:10

XLON

512

655

08:16:46

XLON

295

654.4

08:21:24

XLON

1,308

654.4

08:21:24

XLON

171

654.4

08:24:06

XLON

595

654.4

08:24:06

XLON

587

654.6

08:26:50

XLON

269

654.6

08:26:52

XLON

317

654.6

08:26:52

XLON

478

654.6

08:27:43

XLON

573

654.4

08:28:03

XLON

144

653.6

08:28:10

XLON

588

653.6

08:28:10

XLON

380

654

08:36:44

XLON

636

654.2

08:36:44

XLON

444

652.8

08:41:10

XLON

575

652.6

08:41:10

XLON

395

652

08:44:47

XLON

231

652.8

09:04:15

XLON

388

652.8

09:04:15

XLON

866

652.6

09:11:03

XLON

91

652

09:11:04

XLON

338

652

09:11:04

XLON

1,083

653.2

09:16:13

XLON

3,370

654.4

09:22:50

XLON

1,060

653.8

09:23:50

XLON

36

653.2

09:24:05

XLON

338

653.2

09:24:05

XLON

6

652.4

09:26:57

XLON

467

652.4

09:26:57

XLON

367

652.8

09:29:05

XLON

471

652.8

09:33:06

XLON

857

652.6

09:34:56

XLON

822

653

09:35:45

XLON

475

652

09:39:24

XLON

483

652.2

09:39:24

XLON

4,118

655.2

09:57:26

XLON

259

655

09:57:36

XLON

911

655

09:57:36

XLON

123

655.4

10:02:19

XLON

267

655.4

10:02:19

XLON

364

655.8

10:08:32

XLON

614

655.8

10:11:11

XLON

988

655.2

10:12:36

XLON

593

655.4

10:17:55

XLON

370

656.2

10:20:34

XLON

659

656.4

10:20:34

XLON

396

656.4

10:21:19

XLON

423

656.8

10:26:00

XLON

122

657

10:32:18

XLON

228

656.8

10:32:25

XLON

739

656.8

10:32:25

XLON

176

657.4

10:35:27

XLON

436

657.4

10:35:27

XLON

741

657.4

10:39:44

XLON

378

657.4

10:40:18

XLON

640

658.2

10:44:12

XLON

519

658

10:50:20

XLON

137

657.6

10:50:34

XLON

307

657.6

10:50:34

XLON

612

657.2

10:53:00

XLON

730

657.4

10:53:00

XLON

744

656.8

10:54:05

XLON

363

656.6

10:57:12

XLON

577

656.8

11:00:23

XLON

441

656.6

11:02:01

XLON

456

657

11:20:15

XLON

742

656.8

11:20:15

XLON

805

656.8

11:20:15

XLON

754

656.8

11:24:05

XLON

5,158

657.6

11:37:19

XLON

44

658.4

11:52:23

XLON

61

658.4

11:52:23

XLON

248

658.4

11:52:23

XLON

376

658.4

11:52:23

XLON

502

658.4

11:52:23

XLON

505

658.4

11:52:23

XLON

187

659.8

12:03:48

XLON

502

659.8

12:03:48

XLON

547

660.2

12:03:48

XLON

564

660.2

12:03:48

XLON

600

659.8

12:03:48

XLON

2,616

659.6

12:03:48

XLON

554

659.2

12:09:24

XLON

367

658.8

12:12:10

XLON

497

658.4

12:22:01

XLON

503

658.2

12:24:25

XLON

509

658

12:27:26

XLON

542

658.4

12:34:48

XLON

628

658.6

12:38:33

XLON

1,388

658

12:39:10

XLON

589

658.8

12:52:44

XLON

543

659.4

13:00:55

XLON

505

659.4

13:02:00

XLON

537

659.4

13:02:00

XLON

105

659

13:05:33

XLON

1,498

659

13:05:33

XLON

511

658.6

13:07:05

XLON

593

658.2

13:07:18

XLON

365

659

13:13:39

XLON

452

659

13:13:50

XLON

309

659.6

13:18:13

XLON

526

659.6

13:18:13

XLON

822

659.8

13:19:46

XLON

632

659.4

13:20:30

XLON

339

659.8

13:29:16

XLON

488

659.8

13:29:16

XLON

543

659.8

13:29:16

XLON

986

659

13:32:15

XLON

1,002

659

13:32:15

XLON

625

658.8

13:32:16

XLON

8

659.8

13:36:41

XLON

42

659.8

13:36:41

XLON

310

659.8

13:36:41

XLON

402

659.4

13:38:35

XLON

661

659.4

13:38:35

XLON

315

659.4

13:39:07

XLON

1,586

659.4

13:39:07

XLON

195

660.2

13:45:02

XLON

276

660.2

13:45:02

XLON

792

659.8

13:46:35

XLON

746

659.6

13:46:39

XLON

638

660

13:48:55

XLON

388

659.6

13:51:05

XLON

105

659.6

13:56:20

XLON

525

659.6

13:56:20

XLON

347

659.6

13:58:15

XLON

502

659.6

13:58:15

XLON

505

659.6

13:58:15

XLON

529

659.6

13:58:15

XLON

80

659.2

13:59:22

XLON

292

659

13:59:22

XLON

315

659

13:59:22

XLON

788

659.2

13:59:22

XLON

337

659

14:07:08

XLON

402

659

14:07:08

XLON

502

659

14:07:08

XLON

660

659

14:07:08

XLON

36

659.4

14:14:15

XLON

156

659.4

14:14:15

XLON

467

659.4

14:14:15

XLON

441

659.4

14:16:06

XLON

502

659.4

14:16:06

XLON

505

659.4

14:16:06

XLON

509

659.4

14:16:06

XLON

539

659.4

14:16:06

XLON

600

659.4

14:16:06

XLON

2,969

659.4

14:16:06

XLON

630

659.4

14:20:01

XLON

362

659

14:21:18

XLON

257

659

14:21:29

XLON

452

659.8

14:26:50

XLON

1,007

659.6

14:26:50

XLON

8

659.8

14:29:40

XLON

84

659.8

14:29:40

XLON

331

659.8

14:29:40

XLON

741

659.8

14:29:40

XLON

1,390

659.4

14:30:28

XLON

246

659.2

14:30:39

XLON

426

659.2

14:30:39

XLON

707

659

14:30:52

XLON

203

658.8

14:32:57

XLON

464

658.8

14:32:57

XLON

1,241

658.6

14:32:57

XLON

9

659.6

14:35:48

XLON

505

659.6

14:35:48

XLON

674

660.4

14:40:56

XLON

498

659.2

14:46:50

XLON

484

659

14:46:54

XLON

361

659.2

14:46:59

XLON

442

659.2

14:46:59

XLON

387

658.4

14:47:16

XLON

667

658.4

14:48:05

XLON

597

658.6

14:50:28

XLON

410

659

14:52:55

XLON

540

658.8

14:53:15

XLON

302

659

14:56:53

XLON

278

659.4

15:00:14

XLON

329

659.4

15:00:14

XLON

831

659.6

15:00:14

XLON

212

659.2

15:00:41

XLON

335

659.2

15:00:41

XLON

359

659

15:00:41

XLON

822

659.2

15:00:41

XLON

386

659.4

15:01:34

XLON

4,137

659.4

15:01:34

XLON

11

659.2

15:01:54

XLON

460

659.2

15:01:54

XLON

449

659.4

15:02:45

XLON

21

659.8

15:03:31

XLON

590

659.8

15:03:31

XLON

741

660

15:05:38

XLON

375

659.8

15:05:57

XLON

462

659.4

15:06:05

XLON

156

659.2

15:06:09

XLON

52

659

15:07:19

XLON

710

659

15:07:19

XLON

438

659

15:09:59

XLON

972

661

15:12:45

XLON

1,260

660.8

15:14:05

XLON

395

661

15:15:34

XLON

502

661

15:15:34

XLON

502

661

15:15:34

XLON

505

661

15:15:34

XLON

21

661

15:15:38

XLON

502

661

15:15:38

XLON

416

660.6

15:15:42

XLON

538

660.4

15:15:50

XLON

464

660.2

15:18:29

XLON

386

660

15:18:52

XLON

124

660.8

15:22:27

XLON

600

660.8

15:22:27

XLON

1,824

661

15:27:23

XLON

621

661

15:28:22

XLON

95

660.4

15:28:33

XLON

403

660.4

15:29:03

XLON

578

659.6

15:32:21

XLON

402

658.6

15:36:43

XLON

367

658.4

15:36:58

XLON

451

659.2

15:40:00

XLON

286

659.2

15:40:06

XLON

392

659.2

15:40:06

XLON

172

659.6

15:44:59

XLON

502

659.6

15:44:59

XLON

945

659

15:46:03

XLON

1

659.8

15:48:47

XLON

2,024

659.6

15:49:43

XLON

538

659.4

15:50:24

XLON

430

659

15:50:36

XLON

387

659.4

15:54:33

XLON

498

659

15:54:50

XLON

398

659

15:55:02

XLON

392

658.8

15:55:46

XLON

548

658.8

15:56:01

XLON

32

658.8

16:01:22

XLON

700

658.8

16:01:22

XLON

430

658.4

16:02:03

XLON

457

658.6

16:02:03

XLON

487

658.6

16:02:44

XLON

483

658.6

16:08:34

XLON

705

660

16:14:03

XLON

1,592

660

16:14:03

XLON

149

659.8

16:15:05

XLON

571

659.8

16:15:05

XLON

458

659.2

16:15:29

XLON

1,470

659.8

16:17:48

XLON

1,859

659.8

16:18:33

XLON

24

660.2

16:20:08

XLON

289

660.2

16:20:08

XLON

502

660.2

16:20:08

XLON

505

660.2

16:20:08

XLON

12

660

16:20:12

XLON

17

660

16:20:12

XLON

490

660

16:20:12

XLON

505

660

16:20:12

XLON

375

659.8

16:20:48

XLON

448

659.6

16:23:32

XLON

2

660.6

16:29:57

XLON

6

660.6

16:29:57

XLON

28

660.6

16:29:57

XLON

125

660.6

16:29:57

XLON

189

660.6

16:29:57

XLON

488

660.6

16:29:57

XLON

675

660.6

16:29:57

XLON

709

660.6

16:29:59

XLON

190

660.6

16:35:18

XLON

211

660.6

16:35:18

XLON

220

660.6

16:35:18

XLON

234

660.6

16:35:18

XLON

256

660.6

16:35:18

XLON

291

660.6

16:35:18

XLON

341

660.6

16:35:18

XLON

356

660.6

16:35:18

XLON

662

660.6

16:35:18

XLON

692

660.6

16:35:18

XLON

766

660.6

16:35:18

XLON

936

660.6

16:35:18

XLON

973

660.6

16:35:18

XLON

1,017

660.6

16:35:18

XLON

1,771

660.6

16:35:18

XLON

2,000

660.6

16:35:18

XLON

2,339

660.6

16:35:18

XLON

2,343

660.6

16:35:18

XLON

2,959

660.6

16:35:18

XLON

3,096

660.6

16:35:18

XLON

3,894

660.6

16:35:18

XLON

5,918

660.6

16:35:18

XLON

8,878

660.6

16:35:18

XLON

10,064

660.6

16:35:18

XLON

22,078

660.6

16:35:18

XLON

30,981

660.6

16:35:18

XLON