Auto Trader Regulatory News (AUTO)

10 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.5931 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

642.2000p

Lowest purchase price paid per share:

634.2000p

Following the above transaction, the Company has 919,551,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,582,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

429

634.8

08:06:36

XLON

428

634.4

08:10:16

XLON

639

634.2

08:11:09

XLON

834

637.2

08:21:16

XLON

562

637

08:21:43

XLON

395

636.6

08:22:17

XLON

478

636.4

08:23:32

XLON

650

634.8

08:26:19

XLON

411

634.6

08:28:57

XLON

724

634.4

08:28:58

XLON

618

635.8

08:30:36

XLON

97

636.8

08:34:51

XLON

472

636.8

08:34:51

XLON

425

635.6

08:38:38

XLON

521

635.6

08:44:38

XLON

812

635.8

08:46:44

XLON

739

635.6

08:52:43

XLON

413

635.6

09:00:14

XLON

394

635.6

09:01:09

XLON

699

635.8

09:02:25

XLON

552

635

09:04:19

XLON

432

635.2

09:07:20

XLON

559

635.2

09:14:35

XLON

450

634.8

09:19:11

XLON

486

634.4

09:21:55

XLON

542

635.4

09:26:57

XLON

656

636.8

09:44:05

XLON

431

636.8

09:52:26

XLON

33

636.8

09:52:35

XLON

412

636.8

09:52:35

XLON

50

637.2

09:54:45

XLON

725

637.2

09:54:45

XLON

409

637

10:01:18

XLON

414

636.8

10:01:30

XLON

412

636.8

10:07:48

XLON

405

636.4

10:08:59

XLON

437

636.4

10:16:15

XLON

443

636.6

10:16:15

XLON

392

636.4

10:19:39

XLON

659

636.2

10:22:58

XLON

392

635.2

10:30:21

XLON

228

635.2

10:34:30

XLON

41

635.2

10:35:47

XLON

470

635.2

10:35:47

XLON

117

634.6

10:37:23

XLON

414

634.6

10:37:23

XLON

904

634.8

10:48:25

XLON

395

635.4

10:56:32

XLON

273

635.2

10:56:41

XLON

739

635.2

10:56:41

XLON

769

634.8

10:58:24

XLON

608

635

11:03:11

XLON

129

635.8

11:08:18

XLON

408

635.8

11:08:18

XLON

910

635.8

11:12:13

XLON

397

635.6

11:16:46

XLON

434

635.6

11:23:52

XLON

493

635.8

11:23:52

XLON

628

635.6

11:27:24

XLON

112

635.4

11:29:45

XLON

2

635.2

11:34:54

XLON

798

635.2

11:34:54

XLON

409

634.8

11:42:37

XLON

533

635.2

11:47:08

XLON

346

635.6

11:58:48

XLON

1,829

635.6

11:58:48

XLON

2,776

636.2

12:11:47

XLON

492

635.8

12:11:53

XLON

436

635.8

12:14:17

XLON

401

635.6

12:18:55

XLON

679

635.8

12:21:52

XLON

355

635.8

12:27:52

XLON

435

635.8

12:27:52

XLON

433

635.6

12:28:00

XLON

59

637.2

12:40:19

XLON

947

637.2

12:40:19

XLON

223

637.2

12:46:41

XLON

511

637.2

12:46:41

XLON

514

637.2

12:46:41

XLON

520

636.8

12:46:59

XLON

100

636.2

12:47:00

XLON

669

636.6

12:47:00

XLON

522

636.6

12:49:50

XLON

393

635.8

12:52:31

XLON

50

635.6

13:00:38

XLON

362

635.6

13:00:38

XLON

118

635.2

13:06:02

XLON

321

635.2

13:06:02

XLON

297

636.2

13:10:16

XLON

426

636

13:10:19

XLON

809

636

13:10:19

XLON

1,031

635.4

13:21:25

XLON

377

635.8

13:22:31

XLON

556

635.8

13:22:31

XLON

622

635.8

13:23:53

XLON

100

636.2

13:30:24

XLON

285

636.4

13:30:24

XLON

824

636.4

13:31:31

XLON

80

636

13:32:03

XLON

688

636

13:32:03

XLON

1,120

635.4

13:34:13

XLON

991

635.4

13:34:26

XLON

417

635.4

13:34:30

XLON

218

635.6

13:34:50

XLON

560

635.6

13:34:50

XLON

396

635.4

13:38:00

XLON

29

635.2

13:38:01

XLON

372

635.2

13:38:01

XLON

437

635.4

13:46:03

XLON

67

635.2

13:46:41

XLON

222

635.2

13:46:41

XLON

1,000

635.2

13:46:41

XLON

594

635.8

13:51:05

XLON

418

635.6

13:51:26

XLON

778

636.4

13:57:10

XLON

564

636.2

13:57:42

XLON

600

636

13:57:42

XLON

742

636.2

13:57:50

XLON

177

635.8

14:00:57

XLON

532

635.8

14:00:57

XLON

17

636.2

14:03:42

XLON

716

636.2

14:03:42

XLON

3,011

636.8

14:08:39

XLON

781

637.6

14:14:32

XLON

183

638

14:20:19

XLON

533

638

14:20:19

XLON

483

637.8

14:22:52

XLON

315

637.6

14:23:56

XLON

1,069

637.6

14:23:56

XLON

591

637.2

14:24:04

XLON

823

636.8

14:26:24

XLON

1,237

637.4

14:30:54

XLON

272

637.6

14:32:25

XLON

406

637.6

14:32:25

XLON

416

637.8

14:32:25

XLON

236

637.8

14:33:08

XLON

431

637.8

14:33:08

XLON

486

637.4

14:34:37

XLON

803

637.6

14:34:37

XLON

654

637.2

14:34:56

XLON

566

637.2

14:35:24

XLON

549

637

14:35:40

XLON

852

636.8

14:38:39

XLON

792

636.6

14:38:44

XLON

835

636.2

14:41:00

XLON

28

637

14:45:17

XLON

971

637

14:45:17

XLON

479

637.2

14:46:48

XLON

380

638.2

14:52:59

XLON

633

638.2

14:52:59

XLON

650

638.2

14:52:59

XLON

597

638.4

14:54:26

XLON

1,040

638.4

14:54:26

XLON

2,101

638.4

14:54:26

XLON

418

639.2

14:56:59

XLON

3,553

640.6

15:04:02

XLON

409

640.6

15:05:10

XLON

373

640

15:07:37

XLON

855

640

15:07:37

XLON

121

639.6

15:07:58

XLON

791

639.6

15:07:58

XLON

170

639.4

15:09:47

XLON

677

639.4

15:09:47

XLON

525

639.4

15:11:54

XLON

598

639.4

15:11:54

XLON

498

639.8

15:12:56

XLON

391

641

15:16:03

XLON

561

640.8

15:16:28

XLON

502

640.4

15:16:37

XLON

303

640.8

15:21:15

XLON

410

640.6

15:21:15

XLON

460

640.6

15:21:15

XLON

1,491

640.6

15:21:15

XLON

3,475

641.4

15:24:42

XLON

712

640.8

15:26:25

XLON

890

641

15:30:52

XLON

2,187

641

15:30:52

XLON

650

641.6

15:36:32

XLON

3,256

641.4

15:39:42

XLON

436

641

15:45:13

XLON

4,681

640.8

15:45:13

XLON

150

641.2

15:47:26

XLON

553

641.2

15:47:26

XLON

587

640.8

15:48:11

XLON

660

641.4

15:54:20

XLON

1,739

641.4

15:54:20

XLON

668

641.4

15:54:48

XLON

316

641.4

15:55:02

XLON

396

641.4

15:55:02

XLON

501

641.4

15:55:02

XLON

786

641.4

15:55:02

XLON

945

641.4

15:55:02

XLON

1,000

641.4

15:55:02

XLON

497

641.2

15:57:09

XLON

492

641

16:00:04

XLON

1,756

641

16:00:04

XLON

672

641

16:02:59

XLON

2

641

16:03:53

XLON

372

641.2

16:05:47

XLON

500

641.2

16:05:47

XLON

600

641.2

16:05:47

XLON

885

641.2

16:05:47

XLON

367

641.2

16:06:53

XLON

392

641.2

16:06:53

XLON

500

641.2

16:06:53

XLON

650

641.2

16:06:53

XLON

14

641

16:06:56

XLON

429

640.8

16:06:56

XLON

927

641

16:06:56

XLON

861

640.6

16:09:49

XLON

917

640.6

16:09:49

XLON

491

640.8

16:10:21

XLON

28

640.8

16:10:46

XLON

598

640.6

16:10:48

XLON

1,872

641.2

16:12:44

XLON

2,284

641.4

16:13:18

XLON

28

641.4

16:14:18

XLON

57

641.4

16:14:22

XLON

272

641.8

16:16:55

XLON

383

641.8

16:17:02

XLON

395

641.8

16:17:02

XLON

500

641.8

16:17:02

XLON

504

641.8

16:17:02

XLON

507

641.6

16:17:02

XLON

696

641.8

16:17:02

XLON

941

641.6

16:17:02

XLON

176

641.6

16:17:51

XLON

380

641.6

16:17:51

XLON

1,740

641.8

16:19:08

XLON

97

641.8

16:19:56

XLON

401

641.8

16:19:56

XLON

565

641.8

16:20:25

XLON

344

641.8

16:20:50

XLON

432

641.8

16:20:50

XLON

297

642.2

16:21:23

XLON

329

642.2

16:21:23

XLON

517

642

16:21:41

XLON

650

642.2

16:22:56

XLON

152

642.2

16:23:22

XLON

667

642.2

16:23:22

XLON

704

642.2

16:23:22

XLON

430

642

16:24:22

XLON

499

641.8

16:25:01

XLON

700

641.6

16:25:36

XLON

1,443

642

16:27:02

XLON

824

641.8

16:27:49

XLON

79

642

16:28:36

XLON

550

642

16:28:36

XLON

1

642.2

16:29:06

XLON

423

642.2

16:29:06

XLON

500

642.2

16:29:06

XLON

500

642.2

16:29:06

XLON

600

642.2

16:29:06

XLON

722

642.2

16:29:06

XLON

443

642.2

16:29:10

XLON

2,754

640.8

16:35:03

XLON