Auto Trader Regulatory News (AUTO)

4 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 4 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 612.6585 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

617.2000p

Lowest purchase price paid per share:

608.2000p

Following the above transaction, the Company has 920,036,339 ordinary shares in issue and holds 3,970,907 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,065,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 

Auto Trader Group plc

Claire Baty, Company Secretary

    0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

550

613.4

08:18:45

XLON

539

613.2

08:19:09

XLON

1,239

613.2

08:24:26

XLON

793

613

08:24:52

XLON

628

613.4

08:28:24

XLON

788

613.6

08:29:38

XLON

475

612.8

08:30:28

XLON

764

614.2

08:35:55

XLON

19

614

08:37:23

XLON

481

614

08:37:23

XLON

473

614

08:38:30

XLON

566

615.8

08:45:11

XLON

456

615.6

08:48:49

XLON

412

615.6

08:53:34

XLON

888

615.6

08:53:34

XLON

962

615.4

08:53:59

XLON

530

615.2

08:54:09

XLON

725

614.6

08:58:00

XLON

27

615.2

09:01:59

XLON

480

615.2

09:01:59

XLON

972

616.4

09:07:49

XLON

726

617.2

09:13:14

XLON

676

616.8

09:13:31

XLON

540

616.6

09:17:05

XLON

426

615.8

09:20:28

XLON

85

616.2

09:30:04

XLON

349

616.2

09:30:04

XLON

435

615.6

09:30:14

XLON

647

615

09:33:34

XLON

427

615

09:46:32

XLON

226

615.2

09:50:07

XLON

463

615.2

09:50:07

XLON

521

615.2

09:54:23

XLON

715

615

09:54:43

XLON

502

615.4

09:59:00

XLON

431

614.4

10:02:54

XLON

660

614.8

10:06:38

XLON

552

614.6

10:15:39

XLON

519

614.4

10:15:46

XLON

1,090

614.6

10:24:00

XLON

555

615.4

10:33:14

XLON

405

615.4

10:36:42

XLON

257

615

10:41:47

XLON

550

615

10:41:47

XLON

752

614.8

10:43:31

XLON

716

614.6

10:44:35

XLON

175

615.4

10:55:44

XLON

304

615.2

10:55:44

XLON

667

615.4

10:55:44

XLON

814

615.2

10:55:44

XLON

590

616

11:09:56

XLON

645

615.4

11:09:57

XLON

417

615.2

11:10:04

XLON

482

615.6

11:12:22

XLON

541

615.2

11:12:49

XLON

426

614.6

11:20:02

XLON

608

614.8

11:20:02

XLON

453

615.6

11:22:35

XLON

708

615.2

11:25:01

XLON

431

614.6

11:31:23

XLON

864

614.2

11:40:01

XLON

437

614

11:43:25

XLON

37

613.8

11:47:14

XLON

435

613.8

11:47:14

XLON

425

613.4

11:48:29

XLON

452

613.8

11:50:55

XLON

407

613.4

11:54:19

XLON

832

613.4

12:00:29

XLON

816

613

12:02:31

XLON

452

612.8

12:02:34

XLON

718

613

12:07:41

XLON

628

613

12:07:48

XLON

563

615.6

12:18:57

XLON

903

615

12:19:22

XLON

529

614.6

12:28:15

XLON

530

614.4

12:29:22

XLON

413

614.4

12:30:43

XLON

501

614.6

12:34:42

XLON

456

614.8

12:40:19

XLON

141

614.8

12:49:03

XLON

401

614.8

12:49:03

XLON

530

614.8

12:49:03

XLON

845

614.8

12:55:49

XLON

628

615

12:57:17

XLON

547

614.2

13:00:34

XLON

648

614.2

13:00:34

XLON

547

614.8

13:01:30

XLON

507

614.2

13:12:07

XLON

408

613.8

13:12:39

XLON

930

614.4

13:17:12

XLON

408

614

13:19:36

XLON

586

614.2

13:25:15

XLON

570

614

13:27:37

XLON

606

615.2

13:38:25

XLON

2,975

615.2

13:38:25

XLON

565

615.2

13:40:33

XLON

702

615.4

13:43:21

XLON

488

615.2

13:44:56

XLON

658

616

13:50:47

XLON

850

615.6

13:50:59

XLON

254

614.8

13:54:44

XLON

283

614.8

13:54:44

XLON

702

615.2

13:57:27

XLON

771

615

13:59:19

XLON

408

615

14:01:27

XLON

487

615.2

14:04:12

XLON

446

615

14:05:29

XLON

449

615.2

14:09:17

XLON

833

615.2

14:09:51

XLON

612

615.4

14:14:32

XLON

509

615.2

14:17:33

XLON

521

615

14:17:44

XLON

904

614.8

14:25:44

XLON

253

614.6

14:29:12

XLON

292

614.8

14:29:12

XLON

517

614.4

14:29:12

XLON

663

614.6

14:29:12

XLON

472

614

14:30:19

XLON

513

613.8

14:30:19

XLON

1,939

614.8

14:32:52

XLON

217

615

14:34:29

XLON

487

615

14:34:29

XLON

585

614.8

14:36:42

XLON

223

614.6

14:37:13

XLON

865

614.6

14:37:13

XLON

555

614.4

14:37:50

XLON

768

615

14:39:27

XLON

37

615.2

14:40:10

XLON

380

615.2

14:40:10

XLON

443

615.4

14:40:20

XLON

668

615.2

14:40:33

XLON

436

614.6

14:41:57

XLON

428

613.8

14:43:09

XLON

183

613.6

14:45:05

XLON

718

613.6

14:45:05

XLON

557

613.8

14:47:29

XLON

546

614

14:50:06

XLON

1,704

613.4

14:50:53

XLON

169

613.2

14:54:35

XLON

244

613.2

14:54:35

XLON

1,078

613

14:54:53

XLON

492

613.6

14:55:53

XLON

530

613.2

14:55:57

XLON

426

612.6

14:57:07

XLON

27

612.2

15:00:00

XLON

504

612.8

15:00:38

XLON

427

612.6

15:00:48

XLON

855

612.4

15:01:50

XLON

810

612.2

15:01:51

XLON

447

611.6

15:04:20

XLON

483

611.6

15:04:51

XLON

477

611.4

15:05:08

XLON

654

611.6

15:07:01

XLON

841

611.4

15:07:30

XLON

115

611

15:08:43

XLON

350

611

15:08:43

XLON

418

610.6

15:09:11

XLON

469

611

15:10:41

XLON

561

611.6

15:11:44

XLON

112

611.6

15:14:44

XLON

640

611.6

15:14:44

XLON

439

611

15:15:53

XLON

893

610.8

15:15:57

XLON

161

610.6

15:16:04

XLON

270

610.6

15:16:04

XLON

209

610.6

15:16:40

XLON

337

610.6

15:16:40

XLON

562

610.6

15:16:50

XLON

201

610.6

15:17:29

XLON

352

610.6

15:17:29

XLON

835

610.8

15:20:46

XLON

991

610.6

15:20:57

XLON

466

610.4

15:21:23

XLON

58

610.2

15:22:18

XLON

1,286

610.2

15:22:18

XLON

824

610

15:23:37

XLON

427

609.2

15:24:16

XLON

94

610.4

15:27:30

XLON

197

610.4

15:27:30

XLON

530

610.4

15:27:30

XLON

578

610

15:27:54

XLON

591

609.8

15:28:06

XLON

864

609.4

15:28:35

XLON

448

609

15:29:40

XLON

676

609.4

15:32:15

XLON

335

610.4

15:37:00

XLON

338

610

15:37:53

XLON

378

610.2

15:37:53

XLON

530

610.2

15:37:53

XLON

700

610

15:37:53

XLON

1,274

610

15:37:53

XLON

673

609.8

15:38:34

XLON

784

609.8

15:38:34

XLON

782

609.6

15:38:50

XLON

650

610.2

15:42:30

XLON

2,086

610.2

15:42:30

XLON

889

610.2

15:44:46

XLON

705

610

15:45:43

XLON

709

609.8

15:46:10

XLON

443

609.4

15:46:32

XLON

868

609.2

15:49:33

XLON

931

609

15:50:38

XLON

1,000

608.8

15:50:40

XLON

627

608.8

15:53:31

XLON

230

608.6

15:53:34

XLON

1,113

608.6

15:53:34

XLON

554

608.4

15:54:05

XLON

1,259

608.2

15:55:46

XLON

198

608.4

16:00:20

XLON

2,766

608.4

16:00:20

XLON

535

608.2

16:00:51

XLON

193

609.2

16:08:11

XLON

533

609.2

16:08:11

XLON

700

609.2

16:08:11

XLON

236

610.8

16:13:28

XLON

1,550

610.8

16:13:28

XLON

1,776

610.8

16:13:28

XLON

456

611.4

16:13:32

XLON

230

611.8

16:14:30

XLON

285

611.8

16:14:30

XLON

325

611.8

16:14:30

XLON

325

611.8

16:14:30

XLON

2,000

611.8

16:14:30

XLON

700

611.6

16:14:37

XLON

229

611.4

16:15:41

XLON

320

611.4

16:15:41

XLON

173

611.4

16:16:06

XLON

417

611.4

16:16:06

XLON

166

611.8

16:19:14

XLON

234

611.8

16:19:14

XLON

530

611.8

16:19:14

XLON

533

611.8

16:19:14

XLON

682

611.8

16:19:14

XLON

267

611.6

16:20:23

XLON

479

611.8

16:20:23

XLON

2,006

611.6

16:20:23

XLON

411

611.4

16:20:51

XLON

406

611.2

16:21:03

XLON

530

611.6

16:22:00

XLON

2,112

611.4

16:22:50

XLON

577

611

16:23:02

XLON

420

610.8

16:23:26

XLON

507

610.2

16:23:30

XLON

357

610.2

16:23:35

XLON

467

610.2

16:23:35

XLON

554

610.2

16:23:38

XLON

421

610.2

16:23:42

XLON

467

610.2

16:23:57

XLON

1,530

610.6

16:24:32

XLON

15

610.4

16:25:03

XLON

604

610.4

16:25:03

XLON

243

611

16:25:51

XLON

533

611

16:25:51

XLON

1,043

611

16:26:36

XLON

1,413

611

16:26:36

XLON

2,580

611

16:26:36

XLON

228

611

16:27:31

XLON

210

610.8

16:27:57

XLON

530

610.8

16:27:57

XLON

998

610.8

16:27:57

XLON

1,050

610.8

16:27:57

XLON

4

610.8

16:28:56

XLON

44

611.2

16:29:01

XLON

500

611.2

16:29:01

XLON

375

611.6

16:29:27

XLON

530

611

16:29:40

XLON

402

611.4

16:29:54

XLON