Auto Trader Regulatory News (AUTO)

18 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.9740 pence per share:

Number of ordinary shares purchased:

258,000

Highest purchase price paid per share:

640.2000p

Lowest purchase price paid per share:

634.4000p

Following the above transaction, the Company has 922,567,952 ordinary shares in issue and holds 4,200,152 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,367,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,380

635

08:14:50

XLON

138

635.6

08:23:29

XLON

415

635.6

08:23:29

XLON

875

635.4

08:23:29

XLON

543

634.6

08:26:57

XLON

166

634.4

08:28:13

XLON

375

634.4

08:28:13

XLON

9

634.6

08:38:49

XLON

33

637.2

09:23:10

XLON

62

637.8

09:45:02

XLON

109

637.8

09:45:02

XLON

180

637.8

09:45:02

XLON

346

637.8

09:45:02

XLON

361

637.8

09:45:02

XLON

520

637.8

09:45:02

XLON

520

637.8

09:45:02

XLON

520

637.8

09:45:02

XLON

1,773

637.8

09:45:02

XLON

185

637.8

09:45:06

XLON

335

637.8

09:45:06

XLON

447

637.8

09:45:06

XLON

1,598

638.8

09:51:45

XLON

2,148

638.8

09:51:45

XLON

1,011

638

10:02:57

XLON

38

638.2

10:04:29

XLON

237

638.2

10:04:29

XLON

327

638.2

10:04:29

XLON

1,418

638

10:34:38

XLON

673

637.8

10:47:15

XLON

215

637.8

11:03:05

XLON

1,239

637.8

11:03:05

XLON

1,328

638

11:25:59

XLON

444

637.6

11:43:52

XLON

545

637.8

12:08:26

XLON

1,873

638.2

12:54:10

XLON

2,569

638.4

13:08:35

XLON

412

638.2

13:13:28

XLON

131

639.2

13:39:29

XLON

250

639.2

13:39:29

XLON

346

639.4

13:45:48

XLON

518

639.4

13:45:48

XLON

520

639.4

13:45:48

XLON

525

639.4

13:45:48

XLON

2,614

639

13:47:41

XLON

381

638.8

13:51:33

XLON

465

639.2

13:51:57

XLON

627

639.2

13:51:57

XLON

472

639.2

13:55:59

XLON

577

639.2

13:55:59

XLON

24

639

14:10:02

XLON

568

639

14:10:02

XLON

320

639.8

14:15:11

XLON

355

639.8

14:15:11

XLON

1,553

639.6

14:16:13

XLON

677

639.2

14:16:54

XLON

447

639

14:26:41

XLON

431

638.2

14:30:51

XLON

455

638

14:34:48

XLON

418

638

14:35:01

XLON

587

637.8

14:36:22

XLON

564

637.8

14:36:23

XLON

384

638

14:37:25

XLON

421

637.4

14:37:44

XLON

2,263

638.4

14:41:30

XLON

368

638.6

14:41:54

XLON

543

638.6

14:43:11

XLON

600

638.6

14:43:11

XLON

107

638.4

14:43:20

XLON

539

638.4

14:43:20

XLON

437

638

14:44:14

XLON

1,770

638

14:44:14

XLON

33

638

14:45:04

XLON

646

637.8

14:45:04

XLON

362

637.8

14:45:23

XLON

470

637.8

14:45:23

XLON

543

637.8

14:45:23

XLON

1,507

637.8

14:45:23

XLON

1,876

637.8

14:46:36

XLON

226

637.8

14:46:41

XLON

472

637.8

14:46:41

XLON

385

637.4

14:47:48

XLON

435

637.2

14:47:54

XLON

1,342

637.6

14:51:21

XLON

457

637.4

14:52:41

XLON

1,691

637.6

14:53:31

XLON

244

637.6

14:53:39

XLON

641

637.6

14:53:39

XLON

415

638

14:55:35

XLON

600

638

14:55:35

XLON

476

638.2

14:57:34

XLON

406

638.6

15:05:35

XLON

1,713

638.8

15:07:45

XLON

404

638.2

15:09:40

XLON

413

638.4

15:09:40

XLON

405

638

15:12:02

XLON

636

638.4

15:17:02

XLON

367

638.8

15:17:07

XLON

520

638.8

15:17:07

XLON

224

639.8

15:20:03

XLON

3,088

639.8

15:20:03

XLON

2,207

639.8

15:24:48

XLON

402

640.2

15:26:04

XLON

623

640

15:29:15

XLON

278

639.8

15:31:16

XLON

606

639.8

15:31:16

XLON

796

639.8

15:31:16

XLON

3,472

639.8

15:31:16

XLON

171

639.8

15:33:00

XLON

631

639.8

15:33:00

XLON

378

639.8

15:34:47

XLON

517

639.8

15:37:31

XLON

520

639.8

15:37:31

XLON

450

639.8

15:37:45

XLON

520

639.8

15:37:45

XLON

817

639.6

15:38:56

XLON

1,217

640

15:41:40

XLON

2,060

640

15:41:40

XLON

3,245

640

15:41:40

XLON

558

640.2

15:43:12

XLON

516

640

15:46:12

XLON

33

640.2

15:50:45

XLON

3,551

640.2

15:52:21

XLON

116

640

15:52:26

XLON

521

640

15:52:26

XLON

521

640

15:52:26

XLON

522

640

15:52:26

XLON

522

640

15:52:26

XLON

4,632

639.8

15:54:53

XLON

4,132

640

15:59:28

XLON

184

639.8

15:59:38

XLON

411

639.8

15:59:38

XLON

52

639.8

16:02:57

XLON

239

639.8

16:02:57

XLON

538

639.8

16:02:57

XLON

426

639.4

16:03:12

XLON

1,268

639.6

16:03:12

XLON

503

639.2

16:03:37

XLON

524

639.2

16:03:37

XLON

762

638.6

16:04:35

XLON

474

638.6

16:06:16

XLON

706

638.4

16:06:38

XLON

326

638.2

16:06:43

XLON

449

638.2

16:06:43

XLON

500

638.2

16:06:43

XLON

667

638.2

16:06:43

XLON

316

638.2

16:06:47

XLON

317

638.2

16:06:47

XLON

690

638.4

16:08:29

XLON

2,243

638.4

16:08:29

XLON

598

638.2

16:08:53

XLON

981

638.2

16:08:53

XLON

521

638.2

16:16:08

XLON

522

638.2

16:16:08

XLON

599

638.2

16:16:08

XLON

940

638.2

16:16:08

XLON

1,227

638

16:17:30

XLON

1,524

638

16:17:30

XLON

388

638

16:17:31

XLON

724

637.6

16:17:39

XLON

531

637.8

16:19:06

XLON

1,494

637.8

16:19:55

XLON

621

637.8

16:21:09

XLON

942

637.6

16:21:33

XLON

153

637.2

16:22:12

XLON

398

637.4

16:22:12

XLON

521

637.2

16:22:12

XLON

643

637.2

16:22:12

XLON

369

637.2

16:22:16

XLON

599

637.2

16:22:16

XLON

720

637.2

16:22:16

XLON

370

638.2

16:26:55

XLON

433

638.2

16:26:55

XLON

488

638.2

16:26:55

XLON

521

638.2

16:26:55

XLON

522

638.2

16:26:55

XLON

600

638.2

16:26:55

XLON

649

638.2

16:26:55

XLON

851

638

16:26:55

XLON

1,000

638

16:26:55

XLON

1,000

638

16:26:55

XLON

2,361

638

16:26:55

XLON

2,559

638.2

16:29:04

XLON

33

638.6

16:29:56

XLON

1,071

639.4

16:35:00

XLON

3,953

639.4

16:35:00

XLON

8,581

639.4

16:35:00

XLON

12,764

639.4

16:35:00

XLON

33,389

639.4

16:35:00

XLON

58,090

639.4

16:35:00

XLON