Auto Trader Regulatory News (AUTO)

3 October 2023

 

Auto Trader Group plc ("Auto Trader" or the "Company")

 

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 3 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 616.2683 pence per share:

Number of ordinary shares purchased:

165,000

Highest purchase price paid per share:

621.0000p

Lowest purchase price paid per share:

613.0000p

Following the above transaction, the Company has 920,196,339 ordinary shares in issue and holds 3,970,907 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,225,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 

Auto Trader Group plc

 

Claire Baty, Company Secretary

    0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

528

619.8

09:07:45

XLON

407

621

09:13:50

XLON

539

620.2

09:35:04

XLON

220

620

09:35:17

XLON

241

620

09:35:17

XLON

408

618.6

09:49:00

XLON

408

618

10:02:51

XLON

102

618.2

10:03:43

XLON

592

618.2

10:03:43

XLON

609

618.4

10:05:03

XLON

455

618.2

10:05:05

XLON

136

618.2

10:07:33

XLON

295

618.2

10:07:33

XLON

429

617.8

10:13:00

XLON

481

618.2

10:21:07

XLON

468

618

10:21:22

XLON

416

618

10:26:11

XLON

406

617.6

10:38:36

XLON

546

618.4

10:55:17

XLON

409

617.8

10:57:09

XLON

25

617.2

10:59:25

XLON

800

617.2

10:59:25

XLON

183

616.8

11:04:36

XLON

235

616.8

11:04:36

XLON

406

616

11:11:36

XLON

896

616.2

11:17:47

XLON

520

616.8

11:24:53

XLON

417

618.8

11:31:03

XLON

651

619.2

11:35:07

XLON

407

619.4

11:35:15

XLON

431

619.2

11:35:15

XLON

814

618.2

11:43:00

XLON

415

617.8

11:44:30

XLON

829

618.6

11:50:09

XLON

153

618.4

11:55:29

XLON

670

618.4

11:55:29

XLON

231

618.8

12:00:00

XLON

381

618.8

12:00:00

XLON

851

618.4

12:01:59

XLON

805

618.2

12:02:00

XLON

405

618.4

12:06:21

XLON

494

618.4

12:10:02

XLON

42

618.4

12:11:00

XLON

333

618.4

12:11:00

XLON

367

618.4

12:11:00

XLON

3

618

12:12:30

XLON

701

618

12:12:30

XLON

422

618.4

12:15:00

XLON

95

617.8

12:20:56

XLON

554

617.8

12:20:56

XLON

99

617.6

12:21:35

XLON

314

617.6

12:21:35

XLON

638

617.2

12:23:40

XLON

646

617

12:24:07

XLON

426

616.4

12:25:59

XLON

297

616.2

12:27:27

XLON

406

616.2

12:31:50

XLON

252

616.6

12:33:21

XLON

354

616.6

12:33:21

XLON

504

616.2

12:35:08

XLON

843

616.2

12:35:08

XLON

842

617.2

12:40:04

XLON

460

617.4

12:41:27

XLON

232

617.4

12:45:49

XLON

603

617.4

12:45:49

XLON

93

616.8

12:47:48

XLON

314

616.8

12:47:48

XLON

406

615.8

12:49:43

XLON

215

617

13:00:37

XLON

533

617

13:00:37

XLON

500

616.6

13:02:18

XLON

958

616.4

13:02:27

XLON

750

616

13:03:25

XLON

779

614.8

13:05:51

XLON

406

614

13:08:51

XLON

136

614.6

13:11:17

XLON

477

614.6

13:11:17

XLON

3

614

13:13:31

XLON

408

614

13:13:31

XLON

839

613.8

13:16:57

XLON

396

613.8

13:24:26

XLON

447

613.8

13:24:26

XLON

700

614.4

13:29:40

XLON

283

614

13:30:21

XLON

564

614

13:30:21

XLON

315

613.8

13:32:13

XLON

690

613.8

13:32:13

XLON

708

614.4

13:35:27

XLON

104

614.2

13:36:03

XLON

347

614.2

13:36:03

XLON

858

613.8

13:37:29

XLON

440

613.6

13:39:14

XLON

764

613.6

13:40:49

XLON

737

613.4

13:41:58

XLON

731

613.4

13:42:21

XLON

864

613

13:50:28

XLON

3,191

614

13:57:23

XLON

464

614.8

14:00:07

XLON

505

615.4

14:01:01

XLON

292

615

14:01:09

XLON

479

615

14:01:11

XLON

406

614.8

14:03:40

XLON

642

616.4

14:05:10

XLON

331

616.2

14:09:22

XLON

514

616.2

14:09:22

XLON

561

616

14:09:45

XLON

664

616.4

14:18:01

XLON

675

616.2

14:18:36

XLON

83

616.2

14:20:33

XLON

358

616.2

14:20:33

XLON

1,462

616

14:21:43

XLON

406

615.6

14:22:49

XLON

64

616.6

14:29:37

XLON

150

616.6

14:29:37

XLON

265

616.6

14:29:37

XLON

533

616.6

14:29:37

XLON

1,011

617.6

14:30:24

XLON

926

619.2

14:30:45

XLON

169

619.2

14:30:49

XLON

537

619.2

14:30:49

XLON

616

619.6

14:32:48

XLON

950

619.6

14:32:58

XLON

497

620.6

14:34:02

XLON

78

620.2

14:36:14

XLON

359

620.2

14:36:14

XLON

421

620

14:36:14

XLON

989

620.4

14:36:44

XLON

407

618.8

14:37:36

XLON

779

619.2

14:39:30

XLON

165

618.6

14:40:48

XLON

175

618.6

14:40:48

XLON

382

618.6

14:40:48

XLON

605

618.6

14:40:48

XLON

192

618.4

14:41:50

XLON

711

618.4

14:41:50

XLON

168

619

14:47:10

XLON

380

619

14:47:10

XLON

530

619

14:47:10

XLON

358

618.6

14:48:27

XLON

481

618.4

14:48:27

XLON

507

618.6

14:48:27

XLON

275

618.8

14:48:58

XLON

330

618.8

14:48:58

XLON

640

620

14:51:25

XLON

496

619.6

14:52:45

XLON

1,241

619.4

14:53:04

XLON

531

619.8

14:54:36

XLON

623

619.8

14:54:53

XLON

545

619.6

14:55:46

XLON

205

619.4

14:56:41

XLON

207

619.4

14:56:42

XLON

442

619.2

14:57:08

XLON

412

619

14:57:35

XLON

411

619

14:59:07

XLON

442

618.6

14:59:59

XLON

479

618.4

15:00:32

XLON

609

618.6

15:01:37

XLON

816

618.8

15:02:02

XLON

323

617.8

15:03:22

XLON

560

617.8

15:03:22

XLON

181

617

15:04:36

XLON

246

617

15:04:36

XLON

918

616.8

15:06:53

XLON

772

616.6

15:07:24

XLON

417

616.6

15:08:25

XLON

929

616.4

15:09:05

XLON

380

616.2

15:10:16

XLON

193

617.4

15:11:32

XLON

348

617.4

15:11:32

XLON

53

617.8

15:12:31

XLON

357

617.8

15:12:31

XLON

621

617.8

15:12:31

XLON

432

616.8

15:13:49

XLON

429

616.4

15:14:26

XLON

436

616

15:15:00

XLON

178

615.6

15:16:56

XLON

655

615.6

15:16:56

XLON

846

615.4

15:17:02

XLON

542

615

15:17:41

XLON

538

615.4

15:18:59

XLON

642

616

15:20:48

XLON

99

616.4

15:22:34

XLON

530

616.4

15:22:34

XLON

533

616.4

15:22:34

XLON

800

616.6

15:23:47

XLON

339

617.2

15:26:21

XLON

530

617.2

15:26:21

XLON

533

617.2

15:26:21

XLON

769

617.4

15:26:43

XLON

524

617.4

15:26:58

XLON

676

617.4

15:27:54

XLON

209

616.8

15:28:56

XLON

307

616.8

15:28:56

XLON

584

617

15:29:48

XLON

539

616.6

15:30:19

XLON

70

616.6

15:30:41

XLON

354

616.6

15:30:41

XLON

147

617

15:33:41

XLON

168

617

15:33:41

XLON

251

617

15:33:41

XLON

759

617.8

15:35:35

XLON

662

617.6

15:36:04

XLON

993

617

15:37:32

XLON

491

616.8

15:38:36

XLON

483

617.8

15:40:22

XLON

5

617.8

15:40:55

XLON

112

617.2

15:42:52

XLON

218

617

15:42:52

XLON

530

617.2

15:42:52

XLON

533

617.2

15:42:52

XLON

800

617

15:42:52

XLON

1,140

617

15:42:52

XLON

1,332

617

15:42:52

XLON

501

616

15:46:19

XLON

456

615.8

15:47:08

XLON

9

615.8

15:50:13

XLON

37

615.8

15:50:13

XLON

261

616.2

15:51:14

XLON

530

616.2

15:51:14

XLON

533

616.2

15:51:14

XLON

704

616.2

15:51:14

XLON

951

615.8

15:51:41

XLON

28

616.4

15:55:15

XLON

190

616.6

15:55:15

XLON

530

616.6

15:55:15

XLON

533

616.6

15:55:15

XLON

1,122

616.4

15:55:15

XLON

2,995

616.4

15:55:15

XLON

578

616.6

15:55:48

XLON

129

616.2

15:56:36

XLON

475

616.2

15:56:36

XLON

95

616.6

15:58:35

XLON

100

616.6

15:58:35

XLON

351

616.6

15:58:35

XLON

530

616.6

15:58:35

XLON

122

616.6

15:59:01

XLON

424

616.6

15:59:01

XLON

530

616.6

15:59:01

XLON

60

616.2

16:00:01

XLON

550

616

16:00:01

XLON

789

616.2

16:00:01

XLON

228

615.6

16:01:20

XLON

252

615.8

16:01:20

XLON

530

615.8

16:01:20

XLON

1,018

615.6

16:01:20

XLON

480

615.8

16:02:20

XLON

113

615.8

16:02:58

XLON

355

615.8

16:02:58

XLON

893

615.6

16:03:57

XLON

757

615.4

16:04:06

XLON

558

615

16:04:22

XLON

419

614.6

16:04:34

XLON

228

614.4

16:06:52

XLON

255

614.2

16:06:52

XLON

360

614.4

16:06:52

XLON

530

614.4

16:06:52

XLON

692

614.2

16:06:52

XLON

455

614.4

16:09:50

XLON

1,526

614.4

16:09:50

XLON

2,196

614.4

16:09:50

XLON

923

614.2

16:10:26

XLON

209

614

16:10:39

XLON

314

614

16:10:39

XLON

427

613.8

16:11:15

XLON

434

613.8

16:11:15

XLON

208

613.4

16:11:58

XLON

138

613.8

16:12:17

XLON

97

614.4

16:13:19

XLON

506

614.4

16:13:19

XLON

800

614.4

16:13:19

XLON

1,232

614.4

16:13:19

XLON

1,322

614.4

16:13:19

XLON

530

614.4

16:14:28

XLON

2

614.4

16:14:33

XLON

5

614.4

16:14:33

XLON

24

614.4

16:14:33

XLON

2

614.4

16:14:36

XLON

3

614.4

16:14:36

XLON

14

614.4

16:14:36

XLON

324

614.4

16:14:36

XLON

819

614.8

16:15:58

XLON

44

615

16:16:06

XLON

143

615

16:16:06

XLON

279

615

16:16:06

XLON

500

615

16:16:06

XLON

781

615

16:16:06

XLON

605

615

16:16:18

XLON

141

615

16:16:48

XLON

5

615

16:17:01

XLON

932

614.4

16:17:12

XLON

126

614.6

16:18:13

XLON

342

614.6

16:18:13

XLON

419

614.6

16:18:13

XLON

813

614.6

16:18:13

XLON

989

614.6

16:18:13

XLON

399

615

16:19:20

XLON

190

615

16:19:32

XLON

399

615

16:19:32

XLON

242

614.8

16:20:03

XLON

376

614.8

16:20:03

XLON

530

614.8

16:20:03

XLON

498

615

16:20:34

XLON

498

615

16:20:37

XLON

578

614.6

16:21:08

XLON

143

614.6

16:21:13

XLON

527

614.6

16:21:13

XLON

460

614.6

16:21:28

XLON

800

614.4

16:23:26

XLON

767

613.8

16:25:05

XLON

500

613.8

16:27:17

XLON

791

613.8

16:27:17

XLON

2

613.8

16:27:22

XLON

4

613.8

16:27:25

XLON

414

613.8

16:27:32

XLON

500

614

16:28:31

XLON

1

614

16:29:36

XLON

3

614

16:29:36

XLON

2

614

16:29:39

XLON

13

614

16:29:39

XLON

4

614

16:29:44

XLON

2

614.2

16:29:57

XLON

2

614.2

16:29:57

XLON

3

614.2

16:29:57

XLON

6

614.2

16:29:57

XLON

9

614.2

16:29:57

XLON

14

614.2

16:29:57

XLON

21

614.2

16:29:57

XLON

21

614.2

16:29:57

XLON

766

614.2

16:29:57

XLON

16

614.2

16:29:59

XLON

22

614.2

16:29:59

XLON

369

614.2

16:29:59

XLON

1

613.8

16:35:00

XLON

2,151

613.8

16:35:00

XLON

2,375

613.8

16:35:00

XLON

2,840

613.8

16:35:00

XLON

2,861

613.8

16:35:00

XLON