Auto Trader Regulatory News (AUTO)

25 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 631.0443 pence per share:

Number of ordinary shares purchased:

231,000

Highest purchase price paid per share:

636.0000p

Lowest purchase price paid per share:

621.4000p

Following the above transaction, the Company has 921,612,339 ordinary shares in issue and holds 4,079,265 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,533,074 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

382

630

08:03:03

XLON

439

629.8

08:03:03

XLON

784

629.6

08:03:03

XLON

524

628.8

08:04:20

XLON

47

629.2

08:06:36

XLON

969

629.2

08:06:36

XLON

300

629

08:08:42

XLON

1,313

629

08:08:42

XLON

16

629.6

08:10:23

XLON

606

630.8

08:12:05

XLON

3,010

630.8

08:12:05

XLON

613

630

08:12:33

XLON

730

629

08:14:56

XLON

523

626.8

08:15:28

XLON

398

627.8

08:17:58

XLON

521

627.6

08:18:32

XLON

3,152

629

08:27:38

XLON

392

628.4

08:28:20

XLON

521

628.2

08:28:20

XLON

30

629.4

08:34:12

XLON

123

629.2

08:34:12

XLON

138

629.4

08:34:12

XLON

176

629.8

08:34:12

XLON

271

629.2

08:34:12

XLON

520

629.4

08:34:12

XLON

524

629.4

08:34:12

XLON

1,698

629.8

08:34:12

XLON

79

629

08:34:44

XLON

185

628.8

08:34:44

XLON

308

629

08:34:44

XLON

617

628.8

08:34:44

XLON

113

626.4

08:36:43

XLON

343

626.4

08:36:43

XLON

373

626.6

08:36:43

XLON

457

626.4

08:41:18

XLON

376

626

08:42:35

XLON

492

625.8

08:42:35

XLON

172

624.8

08:44:36

XLON

263

624.8

08:44:36

XLON

510

626.2

08:52:35

XLON

1,038

625.6

08:53:03

XLON

364

626.2

08:56:42

XLON

364

625.8

08:59:22

XLON

410

625.6

08:59:22

XLON

488

626.4

09:02:47

XLON

288

626.4

09:03:01

XLON

372

626.4

09:03:01

XLON

372

625.8

09:04:32

XLON

1,081

625.8

09:04:32

XLON

406

625.4

09:04:34

XLON

385

625.2

09:05:17

XLON

442

625.2

09:08:19

XLON

36

625.6

09:10:12

XLON

330

625.6

09:10:12

XLON

455

625.4

09:10:12

XLON

146

625.2

09:10:16

XLON

595

625.2

09:10:16

XLON

482

624.2

09:16:32

XLON

656

624

09:16:32

XLON

1

623.2

09:17:06

XLON

45

623.2

09:17:06

XLON

146

623.4

09:17:06

XLON

407

623.4

09:17:06

XLON

552

623.2

09:17:06

XLON

365

622

09:22:45

XLON

468

621.4

09:25:29

XLON

701

624.2

09:36:24

XLON

469

624.2

09:38:12

XLON

413

623.6

09:38:24

XLON

517

623.6

09:38:27

XLON

407

623.4

09:38:39

XLON

906

623.4

09:38:39

XLON

444

623.2

09:41:30

XLON

55

621.4

09:44:21

XLON

399

621.4

09:44:21

XLON

62

621.6

09:46:51

XLON

314

621.6

09:46:51

XLON

757

625.6

09:50:55

XLON

752

627.4

09:56:26

XLON

910

627.2

09:56:26

XLON

611

626.8

09:57:04

XLON

5

626

09:59:50

XLON

105

626

09:59:50

XLON

329

626

09:59:50

XLON

697

624.8

10:08:54

XLON

729

625

10:08:54

XLON

509

624.6

10:12:39

XLON

432

626.2

10:20:45

XLON

310

626.8

10:23:34

XLON

388

626.8

10:23:34

XLON

419

628.6

10:36:02

XLON

655

628.6

10:36:02

XLON

564

628.6

10:39:06

XLON

683

628

10:45:07

XLON

713

628.4

10:45:07

XLON

19

628

10:49:05

XLON

407

628

10:49:05

XLON

36

627.8

10:49:42

XLON

453

627.8

10:49:42

XLON

457

629.2

10:57:17

XLON

785

629.2

10:59:10

XLON

730

628.8

11:05:51

XLON

768

628

11:19:25

XLON

477

627.4

11:19:28

XLON

571

627.2

11:19:29

XLON

503

626.6

11:22:07

XLON

512

626.2

11:24:30

XLON

83

626

11:25:40

XLON

304

626

11:25:40

XLON

675

626.8

11:32:08

XLON

623

626.6

11:32:12

XLON

608

626

11:35:21

XLON

179

625.6

11:36:16

XLON

209

625.6

11:36:16

XLON

362

625

11:36:50

XLON

508

626

11:42:01

XLON

441

626.8

11:46:11

XLON

124

626.4

11:57:03

XLON

753

626.4

11:57:03

XLON

632

626

11:59:59

XLON

580

625.8

12:03:25

XLON

826

627

12:28:58

XLON

851

627.2

12:28:58

XLON

1,106

627

12:28:58

XLON

724

626.8

12:29:12

XLON

771

627.8

12:37:28

XLON

445

628.2

12:48:11

XLON

435

627.6

12:48:17

XLON

408

627.8

13:00:27

XLON

22

627.2

13:40:24

XLON

502

627.2

13:40:28

XLON

1,472

627

13:41:06

XLON

2,330

627

13:41:06

XLON

137

626.4

13:45:51

XLON

330

626.4

13:45:51

XLON

472

626.4

13:49:52

XLON

445

627

14:01:07

XLON

1,000

627

14:01:07

XLON

1,362

627

14:01:07

XLON

2,716

627

14:01:07

XLON

84

626

14:28:03

XLON

628

626

14:28:03

XLON

563

626

14:29:08

XLON

646

626.6

14:32:20

XLON

202

628.4

14:35:39

XLON

202

628.4

14:35:39

XLON

2,141

628.2

14:37:42

XLON

568

628

14:37:50

XLON

375

628.8

14:42:14

XLON

370

628.8

14:44:48

XLON

544

628.8

14:44:48

XLON

2,697

628.8

14:44:48

XLON

856

629.2

14:45:20

XLON

24

628.8

14:47:25

XLON

885

628.8

14:47:25

XLON

181

629.2

14:50:07

XLON

824

629.2

14:50:07

XLON

986

629.2

14:50:07

XLON

145

629.2

14:51:32

XLON

544

629.2

14:51:32

XLON

610

629.2

14:51:32

XLON

67

630

14:58:59

XLON

86

630

14:58:59

XLON

124

630

14:58:59

XLON

182

630

14:58:59

XLON

750

629.6

15:03:38

XLON

387

630

15:06:56

XLON

743

629.8

15:07:24

XLON

469

629.8

15:11:08

XLON

314

630

15:13:13

XLON

500

630

15:13:13

XLON

650

630

15:13:13

XLON

785

629.6

15:16:35

XLON

615

629.4

15:17:02

XLON

167

629.2

15:17:04

XLON

179

629.2

15:17:04

XLON

202

629.2

15:17:04

XLON

311

629.2

15:17:04

XLON

367

629.2

15:17:04

XLON

877

629

15:19:58

XLON

458

629.6

15:24:04

XLON

522

629.6

15:24:04

XLON

628

629.6

15:24:04

XLON

695

629.6

15:24:04

XLON

135

630.6

15:25:47

XLON

457

630.6

15:25:47

XLON

1,294

630.6

15:25:47

XLON

2,235

630.4

15:26:43

XLON

3,479

630.8

15:29:41

XLON

864

630.8

15:29:57

XLON

1,221

630.6

15:30:48

XLON

512

630.6

15:32:36

XLON

600

631

15:34:13

XLON

650

631

15:34:13

XLON

681

631

15:34:13

XLON

80

631

15:36:03

XLON

650

631

15:36:03

XLON

3,237

631

15:36:03

XLON

98

631.8

15:38:30

XLON

310

631.6

15:39:10

XLON

480

631.6

15:39:10

XLON

501

631.8

15:39:10

XLON

522

631.6

15:39:10

XLON

522

631.8

15:39:10

XLON

650

631.6

15:39:10

XLON

1,115

631.6

15:39:10

XLON

274

631.8

15:41:06

XLON

472

631.8

15:41:06

XLON

501

631.8

15:41:06

XLON

522

631.8

15:41:06

XLON

693

631.8

15:41:06

XLON

64

631.8

15:41:46

XLON

97

631.8

15:41:46

XLON

152

631.8

15:41:46

XLON

501

631.8

15:41:46

XLON

522

631.8

15:41:46

XLON

357

631.8

15:42:41

XLON

363

631.8

15:42:41

XLON

585

631.8

15:42:41

XLON

647

632.4

15:45:12

XLON

186

632.2

15:45:50

XLON

522

632.2

15:45:50

XLON

46

632.2

15:46:11

XLON

501

632.2

15:46:54

XLON

516

632.2

15:46:54

XLON

522

632.2

15:46:54

XLON

1,360

632.2

15:46:54

XLON

1,595

632

15:47:01

XLON

371

631.8

15:47:30

XLON

150

631.8

15:48:32

XLON

368

631.8

15:48:32

XLON

382

631.8

15:49:55

XLON

372

632

15:51:20

XLON

4,755

631.8

15:52:38

XLON

875

631.4

15:53:39

XLON

199

631.6

15:55:15

XLON

692

631.6

15:55:15

XLON

695

631.6

15:55:15

XLON

57

631.8

15:55:51

XLON

569

631.8

15:55:51

XLON

680

631.8

15:55:51

XLON

35

632.2

15:59:07

XLON

207

632.2

15:59:07

XLON

501

632.2

15:59:07

XLON

522

632.2

15:59:07

XLON

604

632.2

15:59:07

XLON

1,167

632.2

15:59:07

XLON

1,580

632.2

15:59:07

XLON

183

632.4

16:01:00

XLON

500

632.4

16:01:04

XLON

500

632.4

16:01:08

XLON

650

632.2

16:02:56

XLON

4,775

632.2

16:02:56

XLON

333

632.8

16:04:07

XLON

522

633.2

16:05:08

XLON

245

633.6

16:07:29

XLON

475

633.8

16:07:49

XLON

500

633.8

16:09:41

XLON

501

633.8

16:09:41

XLON

522

633.8

16:09:41

XLON

522

633.8

16:09:41

XLON

650

633.8

16:09:41

XLON

678

633.8

16:09:41

XLON

2,448

633.8

16:09:41

XLON

2,594

633.8

16:09:41

XLON

168

635.4

16:11:03

XLON

206

635.4

16:11:03

XLON

264

635.4

16:11:03

XLON

4,248

635.4

16:11:03

XLON

270

635

16:12:42

XLON

650

635

16:12:42

XLON

796

635

16:12:42

XLON

1,374

635

16:12:42

XLON

311

635

16:16:06

XLON

501

635.2

16:17:35

XLON

522

635.2

16:17:35

XLON

644

635.2

16:17:35

XLON

5,340

635.2

16:17:35

XLON

977

635

16:17:36

XLON

4,576

635.4

16:18:47

XLON

149

635.2

16:19:05

XLON

636

635.2

16:19:05

XLON

524

635.4

16:21:22

XLON

8,046

635.4

16:21:22

XLON

322

635.2

16:21:26

XLON

686

635.2

16:21:26

XLON

63

635.2

16:21:43

XLON

627

635.2

16:21:43

XLON

86

635.2

16:22:28

XLON

652

635.2

16:22:28

XLON

226

635.2

16:22:56

XLON

522

635.2

16:22:56

XLON

1,000

635.2

16:22:56

XLON

1,072

635.2

16:22:56

XLON

501

636

16:25:27

XLON

522

636

16:25:27

XLON

650

636

16:25:27

XLON

7,002

636

16:25:27

XLON

197

635.8

16:25:31

XLON

650

635.8

16:25:31

XLON

671

635.8

16:25:39

XLON

3,787

636

16:27:22

XLON

352

635.8

16:27:55

XLON

522

635.8

16:27:55

XLON

684

635.8

16:27:55

XLON

750

635.8

16:27:55

XLON

2,879

635.8

16:27:55

XLON

657

635.8

16:27:58

XLON

763

635.8

16:27:58

XLON

154

636

16:28:42

XLON

640

636

16:28:42

XLON

642

636

16:28:42

XLON

1,242

635.8

16:29:50

XLON

9,344

634.8

16:35:22

XLON