Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jul 2023 18:08

RNS Number : 8232E
Auto Trader Group plc
03 July 2023
 

3 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 3 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 606.6555 pence per share:

 

Number of ordinary shares purchased:

220,000

Highest purchase price paid per share:

611.0000p

Lowest purchase price paid per share:

603.2000p

 

Following the above transaction, the Company has 924,230,661 ordinary shares in issue and holds 4,240,500 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 919,990,161 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

710

611

08:19:13

XLON

1,233

611

08:19:13

XLON

571

610.4

08:21:18

XLON

60

609.8

08:22:15

XLON

388

609.8

08:22:15

XLON

874

609.6

08:22:34

XLON

399

609.6

08:25:17

XLON

440

608.8

08:26:12

XLON

721

609.2

08:30:38

XLON

565

608.4

08:32:46

XLON

399

606.8

08:35:20

XLON

456

607

08:40:10

XLON

525

606.8

08:50:43

XLON

577

606.6

08:52:16

XLON

76

606.4

08:52:17

XLON

466

606.4

08:52:17

XLON

531

606.4

08:52:17

XLON

676

606

08:52:32

XLON

530

605

09:02:10

XLON

491

604.6

09:02:11

XLON

546

604.6

09:13:38

XLON

448

604.2

09:14:33

XLON

477

604

09:15:02

XLON

34

603.8

09:16:51

XLON

566

603.8

09:16:51

XLON

500

605.8

09:36:18

XLON

142

605.8

09:36:51

XLON

360

605.8

09:36:51

XLON

541

605.8

09:36:51

XLON

524

606

09:40:10

XLON

1,226

605.4

09:42:22

XLON

545

605.2

09:42:25

XLON

190

605

09:42:28

XLON

260

605

09:42:35

XLON

24

605

09:44:06

XLON

629

605.8

09:50:37

XLON

156

605.6

09:56:07

XLON

301

605.6

09:56:07

XLON

656

605.4

10:00:04

XLON

649

605.2

10:02:32

XLON

727

605

10:02:37

XLON

922

604.8

10:03:51

XLON

388

604

10:09:31

XLON

768

603.4

10:10:25

XLON

655

603.2

10:12:24

XLON

49

603.8

10:16:06

XLON

360

603.8

10:16:06

XLON

405

604.6

10:18:11

XLON

389

605.4

10:26:45

XLON

756

605

10:38:26

XLON

64

604.8

10:38:37

XLON

691

604.8

10:38:37

XLON

404

604.6

10:39:39

XLON

593

604.6

10:39:39

XLON

405

604.4

10:41:42

XLON

550

604.4

10:43:03

XLON

210

603.8

10:50:12

XLON

303

603.8

10:50:12

XLON

559

604.4

10:56:30

XLON

1,140

604.2

11:05:13

XLON

551

604

11:05:30

XLON

553

603.8

11:05:30

XLON

81

604.8

11:23:14

XLON

399

604.8

11:23:14

XLON

3,207

604.6

11:23:14

XLON

835

604.4

11:29:18

XLON

30

604.2

11:50:51

XLON

30

604.2

11:50:51

XLON

30

604.2

11:50:51

XLON

30

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

119

604.2

11:50:51

XLON

129

604.2

11:50:51

XLON

1,613

604

11:53:50

XLON

828

604

11:58:41

XLON

421

603.6

11:59:59

XLON

683

603.8

12:05:40

XLON

762

603.4

12:14:08

XLON

127

603.4

12:20:31

XLON

382

603.4

12:20:31

XLON

1,666

603.4

12:20:31

XLON

189

604

12:31:30

XLON

547

604

12:31:30

XLON

515

603.4

12:35:13

XLON

581

603.6

12:35:13

XLON

33

604.4

12:46:15

XLON

561

604.2

12:58:33

XLON

312

605.6

13:08:36

XLON

4,117

605.6

13:08:36

XLON

400

606

13:43:48

XLON

83

605.6

13:44:20

XLON

512

605.2

13:44:20

XLON

776

605.6

13:44:20

XLON

562

605.4

13:51:20

XLON

333

605.6

13:58:23

XLON

191

605.4

13:58:30

XLON

222

605.4

13:58:30

XLON

248

605.6

13:58:30

XLON

320

605.6

13:58:30

XLON

560

605.6

13:58:30

XLON

1,200

605.4

13:58:30

XLON

734

605.2

14:05:04

XLON

786

605.8

14:13:59

XLON

2,757

605.8

14:13:59

XLON

223

605.4

14:18:13

XLON

1,175

605.4

14:18:13

XLON

547

605

14:20:08

XLON

1,132

605

14:20:08

XLON

233

605.4

14:31:01

XLON

569

605.4

14:31:01

XLON

581

605.4

14:31:01

XLON

610

605.4

14:31:01

XLON

1,613

605.2

14:32:15

XLON

618

605.2

14:32:29

XLON

752

605.2

14:33:22

XLON

959

605

14:34:44

XLON

384

605.4

14:35:18

XLON

1,860

605.2

14:37:02

XLON

2,037

605.6

14:40:03

XLON

544

605.6

14:40:04

XLON

85

605.6

14:40:39

XLON

854

605.6

14:40:40

XLON

80

605.8

14:48:16

XLON

581

605.8

14:48:16

XLON

610

605.8

14:48:16

XLON

539

605.6

14:48:21

XLON

413

605.8

14:49:53

XLON

581

605.8

14:49:53

XLON

546

606

14:54:27

XLON

433

606

14:55:35

XLON

173

606.6

14:56:42

XLON

39

607.4

15:03:19

XLON

3,930

607.4

15:03:19

XLON

457

607.2

15:03:22

XLON

22

607.6

15:05:43

XLON

151

607.6

15:05:43

XLON

581

607.6

15:05:43

XLON

745

607.4

15:05:43

XLON

1,132

607.4

15:05:43

XLON

583

607.4

15:06:00

XLON

495

607

15:15:02

XLON

777

606.8

15:15:27

XLON

17

607

15:19:48

XLON

210

607

15:19:52

XLON

548

607.2

15:20:37

XLON

556

607.2

15:20:37

XLON

635

607.2

15:20:37

XLON

334

607.4

15:25:55

XLON

545

607.4

15:25:55

XLON

548

607.4

15:25:55

XLON

70

607.4

15:27:05

XLON

1,521

607.4

15:33:35

XLON

93

607.4

15:35:53

XLON

322

607.4

15:35:53

XLON

443

607.8

15:36:25

XLON

787

607.8

15:38:05

XLON

720

607.6

15:42:39

XLON

464

607.6

15:42:43

XLON

13

607.6

15:42:47

XLON

20

607.6

15:42:47

XLON

112

607.6

15:42:47

XLON

572

607.6

15:42:47

XLON

413

607.4

15:43:35

XLON

462

607.4

15:47:20

XLON

45

607.4

15:47:53

XLON

735

607.4

15:49:53

XLON

775

607.8

15:58:25

XLON

880

607.8

15:58:25

XLON

799

608

16:01:26

XLON

406

608

16:03:33

XLON

441

608.2

16:03:33

XLON

341

608

16:03:37

XLON

544

608

16:03:37

XLON

548

608

16:03:37

XLON

289

608

16:03:41

XLON

544

608

16:03:41

XLON

280

608

16:03:45

XLON

807

608

16:03:45

XLON

442

607.8

16:04:04

XLON

21

607.8

16:04:55

XLON

548

607.8

16:04:55

XLON

78

608

16:06:47

XLON

105

608.6

16:15:03

XLON

166

608.6

16:15:03

XLON

336

608.6

16:15:03

XLON

544

608.6

16:15:03

XLON

548

608.6

16:15:03

XLON

425

608.6

16:15:08

XLON

423

608.4

16:16:24

XLON

418

608.2

16:16:48

XLON

471

608.2

16:20:24

XLON

739

608.2

16:20:24

XLON

884

608.2

16:20:24

XLON

240

608.2

16:20:35

XLON

284

608.2

16:20:35

XLON

70

608.2

16:22:24

XLON

509

608.2

16:22:24

XLON

423

608

16:22:36

XLON

342

608

16:22:45

XLON

633

608

16:22:45

XLON

562

608

16:23:11

XLON

1

608.6

16:28:50

XLON

454

608.6

16:29:56

XLON

625

608.6

16:29:56

XLON

919

608.6

16:29:56

XLON

500

608.6

16:29:59

XLON

5

607.2

16:35:24

XLON

27

607.2

16:35:24

XLON

1,164

607.2

16:35:24

XLON

1,326

607.2

16:35:24

XLON

2,861

607.2

16:35:24

XLON

2,994

607.2

16:35:24

XLON

3,096

607.2

16:35:24

XLON

4,010

607.2

16:35:24

XLON

5,311

607.2

16:35:24

XLON

5,311

607.2

16:35:24

XLON

5,312

607.2

16:35:24

XLON

6,937

607.2

16:35:24

XLON

11,993

607.2

16:35:24

XLON

12,570

607.2

16:35:24

XLON

16,738

607.2

16:35:24

XLON

24,504

607.2

16:35:24

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRJMRTMTMMBAJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.