Auto Trader Regulatory News (AUTO)

7 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 594.8772 pence per share:

Number of ordinary shares purchased:

218,000

Highest purchase price paid per share:

597.4000p

Lowest purchase price paid per share:

589.2000p

Following the above transaction, the Company has 923,792,661 ordinary shares in issue and holds 4,218,483 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 919,574,178 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

422

595.8

08:27:34

XLON

476

595

08:27:39

XLON

423

593.6

08:31:40

XLON

314

594

08:32:49

XLON

753

594

08:32:49

XLON

798

593.8

08:34:50

XLON

447

594

08:42:28

XLON

920

594.2

08:42:28

XLON

491

593.6

08:44:54

XLON

77

593.4

08:44:58

XLON

410

593.4

08:44:58

XLON

544

592.8

08:48:41

XLON

520

592.4

09:01:27

XLON

410

591.8

09:03:43

XLON

23

591.6

09:05:09

XLON

449

591.6

09:05:09

XLON

507

591.4

09:05:30

XLON

539

590.8

09:07:40

XLON

730

590.4

09:10:00

XLON

631

590.8

09:15:50

XLON

548

591.6

09:20:51

XLON

381

591.4

09:21:02

XLON

61

591.4

09:22:22

XLON

855

591

09:25:49

XLON

554

590.6

09:33:10

XLON

985

589.8

09:38:40

XLON

398

590

09:39:13

XLON

792

589.8

09:40:00

XLON

410

589.8

09:41:18

XLON

422

590.4

09:47:27

XLON

416

591.2

09:47:47

XLON

621

591.8

10:01:49

XLON

778

591.6

10:01:50

XLON

945

592

10:08:10

XLON

24

592

10:16:31

XLON

548

592

10:16:31

XLON

403

591.8

10:21:25

XLON

563

591.6

10:21:25

XLON

404

591.4

10:26:14

XLON

662

591.2

10:26:22

XLON

1,200

591.2

10:26:22

XLON

425

590.6

10:29:25

XLON

82

590.6

10:40:40

XLON

850

590.6

10:40:40

XLON

452

590.4

10:41:09

XLON

474

590.4

10:41:09

XLON

605

590.2

10:49:16

XLON

186

590

10:49:25

XLON

264

590

10:49:25

XLON

565

589.8

10:52:28

XLON

567

589.4

10:55:25

XLON

141

589.4

11:04:11

XLON

169

589.4

11:04:11

XLON

213

589.4

11:04:11

XLON

514

589.2

11:06:25

XLON

354

591.2

11:22:57

XLON

354

591.2

11:22:57

XLON

354

591.6

11:22:57

XLON

1,138

591.2

11:22:57

XLON

1,138

591.2

11:22:57

XLON

1,138

591.2

11:22:57

XLON

1,606

591.4

11:22:57

XLON

613

591.4

11:28:23

XLON

421

591.6

11:41:45

XLON

1,551

592.8

11:45:01

XLON

2,192

592.8

11:45:01

XLON

583

592.6

11:45:47

XLON

433

592.6

11:46:28

XLON

771

592.6

11:46:28

XLON

1,259

592.4

11:51:34

XLON

669

592.2

11:52:46

XLON

597

592.4

12:04:14

XLON

247

592.4

12:16:06

XLON

123

592.2

12:19:44

XLON

283

592.2

12:19:44

XLON

1,119

592.2

12:19:44

XLON

2,472

592.2

12:19:44

XLON

696

592.2

12:35:01

XLON

908

592.4

12:35:01

XLON

45

591.8

12:36:08

XLON

475

591.8

12:36:08

XLON

1,579

591.6

12:37:14

XLON

957

591

12:44:16

XLON

161

591.2

12:55:39

XLON

160

591.2

12:56:06

XLON

150

591.2

12:58:34

XLON

1,096

590.8

13:01:03

XLON

148

591.8

13:03:03

XLON

7

592.2

13:05:17

XLON

140

592.2

13:05:17

XLON

131

592

13:06:59

XLON

135

592

13:06:59

XLON

135

592

13:07:03

XLON

136

592

13:07:03

XLON

136

592

13:07:07

XLON

138

592

13:07:11

XLON

211

592.2

13:12:07

XLON

837

592

13:12:59

XLON

2,388

592

13:12:59

XLON

621

591.6

13:20:24

XLON

655

591.4

13:22:03

XLON

635

591

13:27:42

XLON

9

590.8

13:27:45

XLON

633

590.8

13:27:45

XLON

985

594

13:30:51

XLON

1,045

593.8

13:30:51

XLON

579

595.8

13:33:32

XLON

512

596.8

13:35:23

XLON

692

596

13:38:45

XLON

417

594.8

13:41:40

XLON

546

594.4

13:45:19

XLON

408

594

13:46:11

XLON

397

595

13:47:58

XLON

618

595.6

13:52:29

XLON

399

596

13:55:32

XLON

1,091

596.4

13:56:59

XLON

381

595.8

13:59:02

XLON

397

596.2

14:01:53

XLON

778

595.8

14:02:45

XLON

685

596

14:05:51

XLON

525

595.8

14:07:22

XLON

1,026

595.6

14:08:23

XLON

666

595.4

14:08:25

XLON

42

596.2

14:12:03

XLON

537

596.2

14:12:03

XLON

69

596

14:15:02

XLON

471

596

14:15:02

XLON

1,345

596

14:21:33

XLON

2,020

596

14:21:33

XLON

674

596

14:25:00

XLON

185

596.4

14:30:06

XLON

394

596.4

14:30:06

XLON

660

596.2

14:30:20

XLON

797

596.2

14:30:41

XLON

472

596

14:31:25

XLON

993

596.2

14:32:01

XLON

68

596.2

14:32:18

XLON

517

596.2

14:32:18

XLON

465

596.4

14:32:23

XLON

112

596.2

14:32:29

XLON

317

596.2

14:32:29

XLON

955

597

14:34:00

XLON

896

596.6

14:34:04

XLON

544

596.6

14:35:26

XLON

597

596.4

14:35:27

XLON

514

595.8

14:36:02

XLON

230

595.6

14:37:00

XLON

748

595.6

14:37:00

XLON

418

595.4

14:37:07

XLON

397

595.8

14:40:00

XLON

108

595.6

14:41:01

XLON

776

595.4

14:41:01

XLON

889

595.6

14:41:01

XLON

503

595.2

14:41:13

XLON

641

595

14:41:17

XLON

574

594.8

14:42:24

XLON

622

594.6

14:42:35

XLON

800

594.8

14:45:03

XLON

821

594.6

14:45:03

XLON

327

594.8

14:48:42

XLON

369

594.8

14:49:16

XLON

456

594.8

14:49:16

XLON

558

594.8

14:49:16

XLON

160

594.8

14:50:18

XLON

290

595.4

14:51:07

XLON

331

595.4

14:51:31

XLON

345

595.4

14:51:31

XLON

328

595.4

14:51:34

XLON

141

595.4

14:51:36

XLON

359

595.4

14:51:36

XLON

558

595.4

14:51:36

XLON

1,606

595.2

14:51:36

XLON

833

595

14:51:57

XLON

215

595.8

14:54:02

XLON

557

595.8

14:54:02

XLON

912

595.6

14:54:56

XLON

189

595.4

14:55:00

XLON

427

595.4

14:55:00

XLON

188

594.8

14:56:34

XLON

946

594.8

14:56:34

XLON

279

595.4

14:59:09

XLON

331

595.4

14:59:09

XLON

329

595.4

15:00:05

XLON

398

595.4

15:00:05

XLON

29

595.4

15:00:21

XLON

319

595.4

15:00:21

XLON

389

595.4

15:01:08

XLON

327

595.4

15:01:21

XLON

370

595.4

15:01:21

XLON

557

595.4

15:01:21

XLON

718

595.4

15:01:21

XLON

406

595.2

15:01:26

XLON

1,200

595.2

15:01:26

XLON

206

594.8

15:01:55

XLON

774

594.8

15:01:55

XLON

218

594.6

15:02:49

XLON

388

594.6

15:02:49

XLON

311

595.8

15:08:34

XLON

319

595.8

15:08:34

XLON

421

595.8

15:08:34

XLON

172

595.8

15:08:44

XLON

1,606

595.6

15:08:44

XLON

392

595.2

15:09:37

XLON

1,429

595.2

15:09:37

XLON

666

595.2

15:12:00

XLON

712

595.2

15:12:00

XLON

11

596

15:15:15

XLON

225

596

15:15:15

XLON

362

596

15:15:15

XLON

556

596

15:15:15

XLON

557

596

15:15:15

XLON

677

596

15:15:15

XLON

956

595.8

15:15:15

XLON

547

595.8

15:15:33

XLON

640

595.8

15:15:33

XLON

633

595.8

15:15:43

XLON

734

595.2

15:16:56

XLON

771

595

15:17:43

XLON

952

594.8

15:17:47

XLON

260

595.4

15:21:35

XLON

557

595.2

15:21:35

XLON

933

595.2

15:21:35

XLON

225

595.2

15:22:50

XLON

438

595.2

15:22:50

XLON

556

595.2

15:22:50

XLON

409

595

15:23:35

XLON

325

595

15:25:10

XLON

473

595

15:25:10

XLON

718

595

15:25:10

XLON

50

594.8

15:25:31

XLON

219

594.8

15:25:31

XLON

555

594.6

15:25:31

XLON

557

594.8

15:25:31

XLON

1,001

594.8

15:25:31

XLON

403

594.4

15:26:30

XLON

480

594.4

15:28:22

XLON

142

594.8

15:30:03

XLON

438

594.6

15:30:03

XLON

557

594.8

15:30:03

XLON

257

594.6

15:30:22

XLON

274

594.6

15:30:22

XLON

199

595

15:32:40

XLON

299

595

15:32:40

XLON

556

595

15:32:40

XLON

171

595

15:33:40

XLON

285

595

15:33:40

XLON

557

595

15:33:40

XLON

1,150

594.6

15:35:01

XLON

2,970

595.2

15:37:02

XLON

815

595.4

15:38:19

XLON

235

595.8

15:42:20

XLON

269

595.8

15:42:28

XLON

640

595.8

15:42:28

XLON

312

595.8

15:42:40

XLON

314

595.8

15:43:05

XLON

358

595.8

15:43:05

XLON

557

595.8

15:43:05

XLON

1,606

595.4

15:44:43

XLON

556

595.8

15:46:51

XLON

557

595.8

15:46:51

XLON

306

595.6

15:48:54

XLON

308

595.6

15:48:54

XLON

41

595.4

15:49:04

XLON

1,215

595.4

15:49:04

XLON

325

595.4

15:52:17

XLON

444

595.4

15:52:17

XLON

305

595.2

15:55:33

XLON

1,306

595.2

15:55:33

XLON

2,485

595.2

15:55:33

XLON

2

595.2

15:55:47

XLON

1,185

595.2

15:56:16

XLON

398

595.2

15:57:40

XLON

534

595.2

15:57:40

XLON

405

596.4

16:06:27

XLON

534

596.4

16:06:27

XLON

584

596.4

16:06:27

XLON

382

596.4

16:06:30

XLON

494

596.4

16:06:30

XLON

998

596.2

16:06:30

XLON

90

596.4

16:06:33

XLON

218

596.4

16:06:33

XLON

317

596.4

16:06:33

XLON

32

596.2

16:07:50

XLON

573

596.2

16:07:50

XLON

276

596.4

16:08:46

XLON

29

597

16:11:30

XLON

324

597

16:11:30

XLON

335

597

16:11:30

XLON

336

597

16:11:30

XLON

534

597

16:11:30

XLON

584

597

16:11:30

XLON

313

597

16:11:34

XLON

347

597

16:11:34

XLON

273

597

16:12:23

XLON

212

597

16:12:31

XLON

723

597

16:12:31

XLON

192

597

16:13:00

XLON

233

597

16:13:08

XLON

424

597

16:13:08

XLON

43

597

16:13:40

XLON

100

597

16:13:40

XLON

214

597

16:13:40

XLON

326

597

16:13:40

XLON

129

597

16:14:04

XLON

166

597

16:14:04

XLON

319

597

16:14:04

XLON

201

597

16:14:24

XLON

416

597

16:14:24

XLON

30

597

16:14:47

XLON

115

597

16:14:47

XLON

497

597

16:14:47

XLON

60

596.8

16:15:00

XLON

821

596.8

16:15:00

XLON

282

596.8

16:16:18

XLON

953

596.8

16:16:19

XLON

447

596.8

16:16:54

XLON

174

596.8

16:19:21

XLON

431

596.8

16:19:47

XLON

565

597

16:19:47

XLON

976

596.8

16:19:47

XLON

125

596.8

16:20:09

XLON

360

596.8

16:20:09

XLON

3,792

597

16:21:53

XLON

124

597

16:21:57

XLON

700

597

16:21:57

XLON

423

596.8

16:23:23

XLON

622

596.8

16:26:55

XLON

688

596.8

16:26:55

XLON

1,495

596.8

16:26:55

XLON

492

596.8

16:27:10

XLON

933

596.8

16:27:10

XLON

528

596.8

16:27:26

XLON

117

596.8

16:28:43

XLON

426

596.8

16:28:43

XLON

682

596.6

16:28:43

XLON

131

596.8

16:28:48

XLON

323

596.8

16:28:48

XLON

600

596.8

16:28:48

XLON

474

596.6

16:28:56

XLON

66

596.4

16:29:52

XLON

148

596.4

16:29:52

XLON

7

596.4

16:29:56

XLON

207

596.4

16:29:56

XLON

194

596.4

16:29:58

XLON

2

597.4

16:35:22

XLON

9

597.4

16:35:22

XLON

50

597.4

16:35:22

XLON

143

597.4

16:35:22

XLON

196

597.4

16:35:22

XLON

885

597.4

16:35:22

XLON

1,099

597.4

16:35:22

XLON

2,207

597.4

16:35:22

XLON

2,207

597.4

16:35:22

XLON

2,769

597.4

16:35:22

XLON

2,951

597.4

16:35:22

XLON

3,949

597.4

16:35:22

XLON

15,364

597.4

16:35:22

XLON