- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - US Dollar (USDT/USD)
Price:
1.00185
Bid:
1.0018
Ask:
1.0019
Change:
0.000%
Spread:
0.00998%
Open:
1.00185
High:
1.00495
Low:
0.995105
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether (USDT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 03-May-24 | 08:20:24 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:20:22 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:20:21 | 49,910.19 | Bitfinex | 1.0018 | 50,000.03 |
| 03-May-24 | 08:20:20 | 5.31441 | Bitfinex | 1.0018 | 5.32 |
| 03-May-24 | 08:20:18 | 135.98745729 | Bitfinex | 1.0019 | 136.25 |
| 03-May-24 | 08:20:16 | 3,270.9505849 | Bitfinex | 1.0018 | 3,276.84 |
| 03-May-24 | 08:19:58 | 19.746151 | Bitfinex | 1.0018 | 19.78 |
| 03-May-24 | 08:19:46 | 6.612668 | Bitfinex | 1.0018 | 6.62 |
| 03-May-24 | 08:19:41 | 7.138796 | Bitfinex | 1.0018 | 7.15 |
| 03-May-24 | 08:19:38 | 3,960.445953 | Bitfinex | 1.0018 | 3,967.57 |
| 03-May-24 | 08:19:28 | 7.761311 | Bitfinex | 1.0018 | 7.78 |
| 03-May-24 | 08:19:19 | 1,453.6765793 | Bitfinex | 1.0019 | 1,456.44 |
| 03-May-24 | 08:19:14 | 806.57659169 | Bitfinex | 1.0019 | 808.11 |
| 03-May-24 | 08:18:56 | 1,333.65400937 | Bitfinex | 1.0019 | 1,336.19 |
| 03-May-24 | 08:18:49 | 101.33462005 | Bitfinex | 1.0019 | 101.53 |
| 03-May-24 | 08:18:47 | 152.46340491 | Bitfinex | 1.0019 | 152.75 |
| 03-May-24 | 08:18:44 | 99.489804 | Bitfinex | 1.0019 | 99.68 |
| 03-May-24 | 08:18:20 | 1,786.11360413 | Bitfinex | 1.0018 | 1,789.33 |
| 03-May-24 | 08:18:13 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:18:11 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:18:01 | 125.18038697 | Bitfinex | 1.0019 | 125.42 |
| 03-May-24 | 08:17:59 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:17:58 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:17:55 | 215.16664804 | Bitfinex | 1.0019 | 215.58 |
| 03-May-24 | 08:17:37 | 49,910.32 | Bitfinex | 1.0018 | 50,000.16 |
| 03-May-24 | 08:17:36 | 49,910.32 | Bitfinex | 1.0018 | 50,000.16 |
| 03-May-24 | 08:17:28 | 49,910.20 | Bitfinex | 1.0018 | 50,000.04 |
| 03-May-24 | 08:17:27 | 49,910.20 | Bitfinex | 1.0018 | 50,000.04 |
| 03-May-24 | 08:17:24 | 14,177.30860988 | Bitfinex | 1.0018 | 14,202.83 |
| 03-May-24 | 08:17:23 | 49,910.19 | Bitfinex | 1.0018 | 50,000.03 |
| 03-May-24 | 08:17:17 | 614.05632713 | Bitfinex | 1.0019 | 615.22 |
| 03-May-24 | 08:16:56 | 156.80 | Bitfinex | 1.0018 | 157.08 |
| 03-May-24 | 08:16:18 | 1,247.18259368 | Bitfinex | 1.0018 | 1,249.43 |
| 03-May-24 | 08:15:36 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:15:35 | 599.85744882 | Bitfinex | 1.0018 | 600.94 |
| 03-May-24 | 08:15:22 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:15:21 | 3,587.26793134 | Bitfinex | 1.0018 | 3,593.72 |
| 03-May-24 | 08:15:19 | 118.73522755 | Bitfinex | 1.0018 | 118.95 |
| 03-May-24 | 08:15:16 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:15:15 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:15:13 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:15:09 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:14:55 | 1,257.87588539 | Bitfinex | 1.0018 | 1,260.14 |
| 03-May-24 | 08:14:40 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:14:39 | 1,781.02153782 | Bitfinex | 1.0018 | 1,784.23 |
| 03-May-24 | 08:14:04 | 50.013516 | Bitfinex | 1.0018 | 50.10 |
| 03-May-24 | 08:13:58 | 248.536521 | Bitfinex | 1.0018 | 248.98 |
| 03-May-24 | 08:13:55 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:53 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:46 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:44 | 327.82017386 | Bitfinex | 1.0019 | 328.44 |
| 03-May-24 | 08:13:43 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:41 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:40 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:35 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:33 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:30 | 2,812.92533237 | Bitfinex | 1.0018 | 2,817.99 |
| 03-May-24 | 08:13:25 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:24 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:23 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:13:19 | 336.20270741 | Bitfinex | 1.0019 | 336.84 |
| 03-May-24 | 08:12:42 | 1,204.42746542 | Bitfinex | 1.0018 | 1,206.60 |
| 03-May-24 | 08:12:37 | 336.4301626 | Bitfinex | 1.0019 | 337.07 |
| 03-May-24 | 08:12:29 | 4.21414456 | Bitfinex | 1.0018 | 4.22 |
| 03-May-24 | 08:12:26 | 522.90187639 | Bitfinex | 1.0018 | 523.84 |
| 03-May-24 | 08:12:23 | 5.71604266 | Bitfinex | 1.0018 | 5.73 |
| 03-May-24 | 08:12:14 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:12:12 | 453.5848036 | Bitfinex | 1.0018 | 454.40 |
| 03-May-24 | 08:12:08 | 1,826.24732429 | Bitfinex | 1.0018 | 1,829.53 |
| 03-May-24 | 08:12:00 | 1,799.31513034 | Bitfinex | 1.0018 | 1,802.55 |
| 03-May-24 | 08:11:40 | 106.716368 | Bitfinex | 1.0019 | 106.92 |
| 03-May-24 | 08:11:38 | 1,916.783961 | Bitfinex | 1.0018 | 1,920.23 |
| 03-May-24 | 08:11:35 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:11:34 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:11:33 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:11:25 | 1,192.1891086 | Bitfinex | 1.0018 | 1,194.34 |
| 03-May-24 | 08:11:21 | 5.26985536 | Bitfinex | 1.0019 | 5.28 |
| 03-May-24 | 08:11:12 | 118.76451498 | Bitfinex | 1.0018 | 118.98 |
| 03-May-24 | 08:11:10 | 3.93788774 | Bitfinex | 1.0019 | 3.95 |
| 03-May-24 | 08:11:05 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:11:03 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:11:00 | 4.69081322 | Bitfinex | 1.0019 | 4.70 |
| 03-May-24 | 08:10:59 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:10:56 | 398.87817148 | Bitfinex | 1.0018 | 399.60 |
| 03-May-24 | 08:10:54 | 1,309.723683 | Bitfinex | 1.0018 | 1,312.08 |
| 03-May-24 | 08:10:46 | 4.72214288 | Bitfinex | 1.0019 | 4.73 |
| 03-May-24 | 08:10:41 | 2,000.00 | Bitfinex | 1.0018 | 2,003.60 |
| 03-May-24 | 08:10:40 | 6.00033966 | Bitfinex | 1.0019 | 6.01 |
| 03-May-24 | 08:10:36 | 1,180.76800015 | Bitfinex | 1.0018 | 1,182.89 |
| 03-May-24 | 08:10:34 | 4.40102132 | Bitfinex | 1.0019 | 4.41 |
| 03-May-24 | 08:10:33 | 1,204.48718971 | Bitfinex | 1.0018 | 1,206.66 |
| 03-May-24 | 08:10:14 | 4.01280709 | Bitfinex | 1.0019 | 4.02 |
| 03-May-24 | 08:10:08 | 99.92961175 | Bitfinex | 1.0019 | 100.12 |
| 03-May-24 | 08:09:59 | 1,206.43137821 | Bitfinex | 1.0019 | 1,208.72 |
| 03-May-24 | 08:09:48 | 4,028.96273845 | Bitfinex | 1.0019 | 4,036.62 |
| 03-May-24 | 08:09:47 | 3,482.4465554 | Bitfinex | 1.0019 | 3,489.06 |
| 03-May-24 | 08:09:42 | 726.89370237 | Bitfinex | 1.0019 | 728.27 |
| 03-May-24 | 08:09:40 | 1,366.34806253 | Bitfinex | 1.0019 | 1,368.94 |
| 03-May-24 | 08:09:30 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:09:28 | 1,202.93523754 | Bitfinex | 1.0019 | 1,205.22 |
| 03-May-24 | 08:09:23 | 3,523.15023865 | Bitfinex | 1.0019 | 3,529.84 |
| 03-May-24 | 08:08:56 | 3,513.31000688 | Bitfinex | 1.0019 | 3,519.99 |
| 03-May-24 | 08:08:50 | 969.71057897 | Bitfinex | 1.0019 | 971.55 |
| 03-May-24 | 08:08:48 | 3.63592692 | Bitfinex | 1.0019 | 3.64 |
| 03-May-24 | 08:08:46 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:45 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:43 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:41 | 1,797.02312351 | Bitfinex | 1.0019 | 1,800.44 |
| 03-May-24 | 08:08:40 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:31 | 98.15460852 | Bitfinex | 1.002 | 98.35 |
| 03-May-24 | 08:08:28 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:26 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:25 | 3,963.08290692 | Bitfinex | 1.0019 | 3,970.61 |
| 03-May-24 | 08:08:24 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:23 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:21 | 1,184.11258847 | Bitfinex | 1.0019 | 1,186.36 |
| 03-May-24 | 08:08:19 | 1,175.00042414 | Bitfinex | 1.0019 | 1,177.23 |
| 03-May-24 | 08:08:17 | 1,244.64458092 | Bitfinex | 1.0019 | 1,247.01 |
| 03-May-24 | 08:08:16 | 799.84602764 | Bitfinex | 1.0019 | 801.37 |
| 03-May-24 | 08:08:09 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:04 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:08:03 | 1,423.75385356 | Bitfinex | 1.0019 | 1,426.46 |
| 03-May-24 | 08:07:49 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:07:47 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:07:46 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:07:45 | 2,000.00 | Bitfinex | 1.0019 | 2,003.80 |
| 03-May-24 | 08:07:44 | 1,043.81909609 | Bitfinex | 1.0019 | 1,045.80 |
| 03-May-24 | 08:07:25 | 1,019.56795556 | Bitfinex | 1.002 | 1,021.61 |
| 03-May-24 | 08:07:24 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 08:07:21 | 1,760.778836 | Bitfinex | 1.002 | 1,764.30 |
| 03-May-24 | 08:07:20 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 08:07:17 | 308.54266749 | Bitfinex | 1.0021 | 309.19 |
| 03-May-24 | 08:07:14 | 7.32105247 | Bitfinex | 1.0021 | 7.34 |
| 03-May-24 | 08:07:13 | 141.46171977 | Bitfinex | 1.002 | 141.74 |
| 03-May-24 | 08:07:11 | 1,835.12413392 | Bitfinex | 1.002 | 1,838.79 |
| 03-May-24 | 08:07:09 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 08:07:02 | 340.88914308 | Bitfinex | 1.0021 | 341.61 |
| 03-May-24 | 08:06:55 | 1,777.49117365 | Bitfinex | 1.0021 | 1,781.22 |
| 03-May-24 | 08:06:53 | 1,298.35885072 | Bitfinex | 1.0021 | 1,301.09 |
| 03-May-24 | 08:06:24 | 999.31344433 | Bitfinex | 1.0021 | 1,001.41 |
| 03-May-24 | 08:06:16 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:06:14 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:06:13 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:06:12 | 460.3063113 | Bitfinex | 1.0021 | 461.27 |
| 03-May-24 | 08:06:10 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:05:35 | 104.1758576 | Bitfinex | 1.0021 | 104.39 |
| 03-May-24 | 08:05:07 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:05:06 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |
| 03-May-24 | 08:05:04 | 1,559.58698713 | Bitfinex | 1.0021 | 1,562.86 |
| 03-May-24 | 08:05:03 | 2,000.00 | Bitfinex | 1.0021 | 2,004.20 |