Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades

Tether Trades (USDT)

USDT Information

Crypto Value Information for Tether - US Dollar (USDT/USD)

Price: 1.00115
Bid: 1.0011
Ask: 1.0012
Change: 0.010%
Spread: 0.00999%
Open: 1.00105
High: 1.00495
Low: 0.995105
Exchange: Bitfinex
USDT/USD Live Price Last checked at -

Recent Crypto Trades for Tether (USDT/USD)

Date Time Size Exchange Price Value (USD)
20-Apr-2404:19:0513.71186021Bitfinex1.001113.73
20-Apr-2404:18:36606.12558781Bitfinex1.0012606.85
20-Apr-2404:18:322.637588Bitfinex1.00122.64
20-Apr-2404:18:15605.91136882Bitfinex1.0012606.64
20-Apr-2404:17:54605.96871004Bitfinex1.0012606.70
20-Apr-2404:16:442,000.00Bitfinex1.00122,002.40
20-Apr-2404:16:432,000.00Bitfinex1.00122,002.40
20-Apr-2404:16:422,000.00Bitfinex1.00122,002.40
20-Apr-2404:15:092,000.00Bitfinex1.00122,002.40
20-Apr-2404:14:56597.14072716Bitfinex1.0012597.86
20-Apr-2404:14:56599.96481907Bitfinex1.0012600.68
20-Apr-2404:14:06658.15369663Bitfinex1.0012658.94
20-Apr-2404:14:01183.39928935Bitfinex1.0012183.62
20-Apr-2404:13:442,000.00Bitfinex1.00122,002.40
20-Apr-2404:13:441,014.5768767Bitfinex1.00121,015.79
20-Apr-2404:13:13255.34251009Bitfinex1.0012255.65
20-Apr-2404:13:10138.81507951Bitfinex1.0012138.98
20-Apr-2404:12:55131.45756676Bitfinex1.0012131.62
20-Apr-2404:12:382,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:482,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:452,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:311,193.59558646Bitfinex1.00121,195.03
20-Apr-2404:11:23127.76464915Bitfinex1.0012127.92
20-Apr-2404:11:142,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:032,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:012,000.00Bitfinex1.00122,002.40
20-Apr-2404:11:002,000.00Bitfinex1.00122,002.40
20-Apr-2404:10:152,000.00Bitfinex1.00122,002.40
20-Apr-2404:10:142,000.00Bitfinex1.00122,002.40
20-Apr-2404:08:232,000.00Bitfinex1.00122,002.40
20-Apr-2404:08:212,000.00Bitfinex1.00122,002.40
20-Apr-2404:08:0421.02565445Bitfinex1.001121.05
20-Apr-2404:07:4421.01465934Bitfinex1.001121.04
20-Apr-2404:07:19933.70386407Bitfinex1.0012934.82
20-Apr-2404:07:123,482.8420566Bitfinex1.00123,487.02
20-Apr-2404:07:1082.15013704Bitfinex1.001282.25
20-Apr-2404:07:0784.42153936Bitfinex1.001284.52
20-Apr-2404:07:03101.79470399Bitfinex1.0012101.92
20-Apr-2404:06:21756.67866924Bitfinex1.0012757.59
20-Apr-2404:06:17120.37954303Bitfinex1.0012120.52
20-Apr-2404:06:1420.99466822Bitfinex1.001121.02
20-Apr-2404:05:58225.44634319Bitfinex1.0011225.69
20-Apr-2404:05:212,000.00Bitfinex1.00122,002.40
20-Apr-2404:05:202,000.00Bitfinex1.00122,002.40
20-Apr-2404:04:543,973.262887Bitfinex1.00123,978.03
20-Apr-2404:03:1313.3527244Bitfinex1.001113.37
20-Apr-2404:03:002.42111826Bitfinex1.00122.42
20-Apr-2404:02:37605.42471052Bitfinex1.0012606.15
20-Apr-2404:02:33114.82852591Bitfinex1.0012114.97
20-Apr-2404:02:25261.47723287Bitfinex1.0012261.79
20-Apr-2404:02:24111.22045203Bitfinex1.0012111.35
20-Apr-2404:02:222,000.00Bitfinex1.00122,002.40
20-Apr-2404:02:212,000.00Bitfinex1.00122,002.40
20-Apr-2404:02:1113.3516872Bitfinex1.001113.37
20-Apr-2404:02:06199.96621791Bitfinex1.0012200.21
20-Apr-2404:01:4185.59181803Bitfinex1.001285.69
20-Apr-2404:01:31352.35647514Bitfinex1.0012352.78
20-Apr-2404:01:0613.359409Bitfinex1.001113.37
20-Apr-2404:00:4549,940.04Bitfinex1.001249,999.97
20-Apr-2404:00:442,000.00Bitfinex1.00122,002.40
20-Apr-2404:00:412,000.00Bitfinex1.00122,002.40
20-Apr-2403:59:1913.36668Bitfinex1.001113.38
20-Apr-2403:58:461,199.90860509Bitfinex1.00121,201.35
20-Apr-2403:58:171,757.244534Bitfinex1.00121,759.35
20-Apr-2403:57:5321.02065667Bitfinex1.001121.04
20-Apr-2403:57:42122.05399584Bitfinex1.0012122.20
20-Apr-2403:57:15127.62815829Bitfinex1.0012127.78
20-Apr-2403:57:13184.6909146Bitfinex1.0012184.91
20-Apr-2403:57:08605.94204504Bitfinex1.0012606.67
20-Apr-2403:56:28127.62132756Bitfinex1.0012127.77
20-Apr-2403:56:23506.2927046Bitfinex1.0012506.90
20-Apr-2403:56:221,304.3357554Bitfinex1.00121,305.90
20-Apr-2403:56:1913.3737966Bitfinex1.001113.39
20-Apr-2403:56:185.130604Bitfinex1.00115.14
20-Apr-2403:55:44606.78555299Bitfinex1.0012607.51
20-Apr-2403:55:34114.81838015Bitfinex1.0012114.96
20-Apr-2403:55:3221.02865312Bitfinex1.001121.05
20-Apr-2403:55:26304.144216Bitfinex1.0012304.51
20-Apr-2403:55:222,000.00Bitfinex1.00122,002.40
20-Apr-2403:55:201,181.18485823Bitfinex1.00121,182.60
20-Apr-2403:55:2013.3803286Bitfinex1.001113.40
20-Apr-2403:55:1221.02265579Bitfinex1.001121.05
20-Apr-2403:55:057.60956701Bitfinex1.00127.62
20-Apr-2403:54:56198.96701181Bitfinex1.0012199.21
20-Apr-2403:54:5220.99666733Bitfinex1.001121.02
20-Apr-2403:54:4221.02865312Bitfinex1.001121.05
20-Apr-2403:54:10299.93947811Bitfinex1.0012300.30
20-Apr-2403:54:101,199.75791241Bitfinex1.00121,201.20
20-Apr-2403:53:30299.7691478Bitfinex1.0012300.13
20-Apr-2403:53:12400.34679648Bitfinex1.0012400.83
20-Apr-2403:53:00434.76146198Bitfinex1.0012435.28
20-Apr-2403:52:59875.40153279Bitfinex1.0012876.45
20-Apr-2403:51:41427.47043831Bitfinex1.0012427.98
20-Apr-2403:51:41232.52790453Bitfinex1.0012232.81
20-Apr-2403:51:319.69103583Bitfinex1.00119.70
20-Apr-2403:51:278.94131468Bitfinex1.00118.95
20-Apr-2403:51:163,518.08415017Bitfinex1.00123,522.31
20-Apr-2403:51:14255.80168048Bitfinex1.0012256.11
20-Apr-2403:51:122,366.16554444Bitfinex1.00122,369.00
20-Apr-2403:51:10474.83127206Bitfinex1.0012475.40
20-Apr-2403:51:081,700.2358727Bitfinex1.00121,702.28
20-Apr-2403:51:079.33259466Bitfinex1.00119.34
20-Apr-2403:51:038.810557Bitfinex1.00118.82
20-Apr-2403:50:599.34993389Bitfinex1.00119.36
20-Apr-2403:50:529.01578512Bitfinex1.00119.03
20-Apr-2403:50:41111.41835319Bitfinex1.0012111.55
20-Apr-2403:50:41182.28864485Bitfinex1.0012182.51
20-Apr-2403:49:461,169.65351896Bitfinex1.00121,171.06
20-Apr-2403:49:32500.27Bitfinex1.0012500.87
20-Apr-2403:49:22183.50319265Bitfinex1.0011183.71
20-Apr-2403:49:1685.95238546Bitfinex1.001186.05
20-Apr-2403:48:012,000.00Bitfinex1.00122,002.40
20-Apr-2403:47:581,218.45739458Bitfinex1.00121,219.92
20-Apr-2403:47:15383.42797753Bitfinex1.0011383.85
20-Apr-2403:47:092,000.00Bitfinex1.00122,002.40
20-Apr-2403:47:082,000.00Bitfinex1.00122,002.40
20-Apr-2403:47:061,196.03827126Bitfinex1.00121,197.47
20-Apr-2403:46:28101.37403626Bitfinex1.0011101.49
20-Apr-2403:46:17107.11009994Bitfinex1.0012107.24
20-Apr-2403:45:361,043.94167634Bitfinex1.00121,045.19
20-Apr-2403:45:271,182.57061583Bitfinex1.00121,183.99
20-Apr-2403:44:5241.46749486Bitfinex1.001241.52
20-Apr-2403:44:4085.32039867Bitfinex1.001185.41
20-Apr-2403:44:382,000.00Bitfinex1.00122,002.40
20-Apr-2403:44:30592.65199574Bitfinex1.0012593.36
20-Apr-2403:44:2250.00Bitfinex1.001150.06
20-Apr-2403:44:2013.4786878Bitfinex1.001113.49
20-Apr-2403:43:2013.4120718Bitfinex1.001113.43
20-Apr-2403:42:542,000.00Bitfinex1.00122,002.40
20-Apr-2403:42:394.52163766Bitfinex1.00124.53
20-Apr-2403:42:25308.71250863Bitfinex1.0012309.08
20-Apr-2403:42:1919.789675Bitfinex1.001119.81
20-Apr-2403:41:33152.64699589Bitfinex1.0012152.83
20-Apr-2403:41:33452.48192449Bitfinex1.0012453.02
20-Apr-2403:41:2820.57419628Bitfinex1.001120.60
20-Apr-2403:41:18128.44024318Bitfinex1.0012128.59
20-Apr-2403:41:0149,940.04Bitfinex1.001249,999.97
20-Apr-2403:40:1913.353228Bitfinex1.001113.37
20-Apr-2403:40:042,000.00Bitfinex1.00122,002.40
20-Apr-2403:40:032,000.00Bitfinex1.00122,002.40
20-Apr-2403:39:14101.28702392Bitfinex1.0011101.40
20-Apr-2403:38:541,174.76570143Bitfinex1.00121,176.18
20-Apr-2403:38:199.39347321Bitfinex1.00129.40
20-Apr-2403:38:08555.00Bitfinex1.0012555.67
20-Apr-2403:38:075.23716513Bitfinex1.00115.24
20-Apr-2403:36:572,000.00Bitfinex1.00122,002.40
20-Apr-2403:36:572,000.00Bitfinex1.00122,002.40
20-Apr-2403:35:49689.00Bitfinex1.0011689.76
20-Apr-2403:35:441,191.71025892Bitfinex1.00121,193.14
20-Apr-2403:35:1913.34164832Bitfinex1.001213.36
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.